JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
23,20 EUR
+4,04 %
+0,90
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,80EUR | 17:35 | 1.243 | 28.340,40 |
| Tradegate | 22,70EUR | 10:24 | 851 | 19.317,70 |
| L&S | 22,80EUR | 23:00 | 306 | 6.976,80 |
| Stuttgart | 22,80EUR | 21:46 | 250 | 5.700,00 |
| München | 23,20EUR | 08:41 | 150 | 3.480,00 |
| Quotrix | 22,80EUR | 07:27 | ||
| Düsseldorf | 22,70EUR | 16:00 | ||
| Frankfurt | 22,80EUR | 17:20 | ||
| Hamburg | 22,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | -14,39 | -6,83 | +32,19 | +44,10 | |
| Volatilität [%] | 11,84 | 30,11 | 34,90 | 35,42 | 30,04 | 34,31 |
| Sharpe-Ratio | -21,16 | 2,383 | -1,011 | -0,1902 | 0,3471 | 0,3011 |
| Hoch | 23,20 | 23,20 | 29,00 | 32,10 | 32,10 | 32,10 |
| Tief | 22,30 | 21,00 | 20,60 | 20,60 | 15,00 | 14,40 |
| Hist. Kurs | 23,20 | 21,10 | 27,10 | 24,90 | 17,55 | 16,10 |
| ∅-Preis | 22,64 | 22,00 | 22,81 | 25,50 | 22,41 | 21,34 |
| ∅-Volumen | 101,43 | 378,08 | 141,75 | 145,57 | ||
| Max. Verlust [%] | -3,879 | -4,545 | -28,97 | -35,83 | -35,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 195 | 195 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 176 | 283 | 283 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. JDC Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 28,38e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (17:35)22,70
- Brief (17:35)22,90
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,70
- Tageshoch23,20
- Tagestief22,70
- Kurs (08:41)23,20
- Umsatz EUR3.480,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief22,30
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}