JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
26,70 EUR
-4,98 %
-1,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,30EUR | 17.10. | 2.753 | 75.156,90 |
| Tradegate | 27,50EUR | 17.10. | 1.284 | 35.310,00 |
| L&S | 27,40EUR | 17.10. | 200 | 5.480,00 |
| München | 26,70EUR | 17.10. | 81 | 2.162,70 |
| Quotrix | 27,10EUR | 17.10. | 5 | 135,50 |
| Stuttgart | 27,40EUR | 17.10. | ||
| Berlin | 27,20EUR | 17.10. | ||
| Düsseldorf | 26,60EUR | 17.10. | ||
| Frankfurt | 26,90EUR | 17.10. | ||
| Hamburg | 27,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -8,56 | +42,78 | +24,77 | +64,81 | |
| Volatilität [%] | 35,74 | 45,68 | 34,78 | 31,87 | 27,72 | |
| Sharpe-Ratio | -11,68 | -2,185 | 2,116 | 0,7854 | 0,6550 | |
| Hoch | 29,00 | 32,10 | 32,10 | 32,10 | 32,10 | |
| Tief | 26,70 | 26,70 | 18,70 | 18,65 | 15,00 | |
| Hist. Kurs | 29,00 | 29,20 | 18,70 | 21,40 | 16,20 | |
| ∅-Preis | 28,23 | 29,65 | 25,91 | 24,02 | 20,73 | |
| ∅-Volumen | 360,45 | 236,03 | 586,23 | 319,18 | 131,40 | |
| Max. Verlust [%] | -7,931 | -16,82 | -16,82 | -23,25 | -23,25 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 35 | 106 | 202 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 49 | 158 | 287 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 46,44e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (17.10.)27,30
- Brief (17.10.)27,50
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief26,70
- Kurs (17.10.2025)26,70
- Umsatz EUR2.162,70
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}