JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
17,35 EUR
-1,98 %
-0,35
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 09:02 | 57 | 991,80 |
| L&S | 16,85EUR | 09:08 | 42 | 707,70 |
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 08:31 | ||
| Düsseldorf | 17,20EUR | 08:13 | ||
| Frankfurt | 17,20EUR | 08:10 | ||
| Hamburg | 17,20EUR | 08:16 | ||
| München | 17,50EUR | 08:00 | ||
| Xetra | 17,35EUR | 19.10. | 8.361 | 145.063,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -8,44 | -22,54 | -36,45 | +2,66 | -31,15 |
| Volatilität [%] | 71,27 | 47,40 | 33,54 | 37,66 | 36,71 | 38,63 |
| Sharpe-Ratio | 0,9721 | -1,622 | -1,262 | -1,014 | 0,1713 | -0,0384 |
| Hoch | 19,60 | 19,60 | 25,00 | 32,00 | 32,60 | 32,60 |
| Tief | 17,25 | 15,75 | 15,75 | 15,75 | 13,60 | 13,60 |
| Hist. Kurs | 17,55 | 18,95 | 22,40 | 27,30 | 16,90 | 25,20 |
| ∅-Preis | 18,16 | 17,45 | 21,00 | 23,15 | 22,70 | 21,34 |
| ∅-Volumen | 201,28 Tsd. | 235,42 Tsd. | 163,71 Tsd. | 178,82 Tsd. | 128,79 Tsd. | 127,05 Tsd. |
| Max. Verlust [%] | -5,851 | -16,62 | -34,71 | -50,47 | -50,63 | -50,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 239 | 271 | 940 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 66 | 345 | 389 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 21,81e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (08:55)17,10
- Brief (08:55)17,60
- Spread (in %)0,5000 (2,92 %)
- Geld Stk.424
- Brief Stk.424
Kursdaten
- Eröffnungskurs17,85
- Tageshoch17,85
- Tagestief17,25
- Kurs (19.10.2026)17,35
- Umsatz EUR145.063,35
- Gehand. Stk.8.361
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,85
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}