JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
24,40 EUR
-1,21 %
-0,30
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,40EUR | 16:56 | 1.145 | 27.938,00 |
| L&S | 24,20EUR | 16:58 | ||
| Quotrix | 24,70EUR | 07:27 | ||
| Stuttgart | 24,50EUR | 16:46 | ||
| Düsseldorf | 24,50EUR | 13:05 | ||
| Frankfurt | 24,60EUR | 09:15 | ||
| Hamburg | 24,60EUR | 08:16 | ||
| Tradegate | 24,90EUR | 02.02. | 140 | 3.486,00 |
| München | 25,60EUR | 02.02. | ||
| Berlin | 24,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -4,69 | -3,94 | +10,41 | +37,85 | +183,72 |
| Volatilität [%] | 41,83 | 44,74 | 39,52 | 40,10 | 34,66 | 42,61 |
| Sharpe-Ratio | 0,7232 | -0,7899 | 0,0058 | 0,4265 | 0,4331 | 0,6446 |
| Hoch | 26,30 | 28,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 24,40 | 24,40 | 24,10 | 18,05 | 13,60 | 7,820 |
| Hist. Kurs | 24,60 | 25,60 | 25,40 | 22,10 | 17,70 | 8,600 |
| ∅-Preis | 24,90 | 26,21 | 28,19 | 25,35 | 21,77 | 20,47 |
| ∅-Volumen | 135,96 Tsd. | 128,98 Tsd. | 157,87 Tsd. | 141,79 Tsd. | 98,41 Tsd. | 123,57 Tsd. |
| Max. Verlust [%] | -3,516 | -10,87 | -23,13 | -23,13 | -26,10 | -46,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 90 | 148 | 940 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 133 | 133 | 218 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 30,74e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (16:58)24,30
- Brief (16:58)24,70
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.296
- Brief Stk.321
Kursdaten
- Eröffnungskurs24,70
- Tageshoch25,10
- Tagestief24,40
- Kurs (16:56)24,40
- Umsatz EUR27.938,00
- Gehand. Stk.1.145
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief24,50
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}