JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
21,50 EUR
-0,92 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,50EUR | 02.04. | 2.106 | 45.279,00 |
| Tradegate | 21,70EUR | 02.04. | 896 | 19.443,20 |
| L&S | 21,50EUR | 02.04. | 124 | 2.666,00 |
| Quotrix | 21,70EUR | 02.04. | ||
| Stuttgart | 21,50EUR | 02.04. | ||
| Düsseldorf | 21,40EUR | 02.04. | ||
| Frankfurt | 21,30EUR | 02.04. | ||
| Hamburg | 21,60EUR | 02.04. | ||
| München | 21,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -13,65 | -27,85 | +6,44 | +15,90 | +94,57 |
| Volatilität [%] | 12,68 | 43,14 | 41,09 | 41,61 | 35,59 | 40,45 |
| Sharpe-Ratio | -4,698 | -3,932 | -1,457 | 0,3100 | 0,2589 | 0,4765 |
| Hoch | 22,30 | 26,60 | 32,00 | 32,60 | 32,60 | 32,60 |
| Tief | 21,20 | 20,60 | 20,60 | 18,05 | 13,60 | 10,20 |
| Hist. Kurs | 21,70 | 24,90 | 29,80 | 20,20 | 18,55 | 11,05 |
| ∅-Preis | 21,60 | 22,71 | 25,96 | 25,64 | 22,06 | 20,88 |
| ∅-Volumen | 85,80 Tsd. | 326,27 Tsd. | 186,20 Tsd. | 177,82 Tsd. | 109,26 Tsd. | 126,80 Tsd. |
| Max. Verlust [%] | -0,9217 | -14,68 | -32,92 | -33,13 | -33,13 | -46,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 133 | 148 | 940 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 148 | 192 | 218 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,79e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,20
- Kurs (02.04.2026)21,50
- Umsatz EUR45.279,00
- Gehand. Stk.2.106
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,10
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}