JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
21,30 EUR
+0,47 %
+0,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,30EUR | 31.08. | 3.906 | 83.197,80 |
| Stuttgart | 21,20EUR | 31.08. | 1.250 | 26.500,00 |
| Frankfurt | 21,30EUR | 31.08. | 650 | 13.845,00 |
| Tradegate | 21,20EUR | 31.08. | 21 | 445,20 |
| L&S | 21,10EUR | 31.08. | ||
| Quotrix | 21,20EUR | 31.08. | ||
| Düsseldorf | 21,40EUR | 31.08. | ||
| Hamburg | 21,10EUR | 31.08. | ||
| München | 21,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -7,39 | -13,77 | -25,26 | +25,29 | +1,91 |
| Volatilität [%] | 12,69 | 27,89 | 32,90 | 36,63 | 35,95 | 39,49 |
| Sharpe-Ratio | 2,232 | -3,619 | -0,8340 | -0,6793 | 0,3273 | 0,1546 |
| Hoch | 21,80 | 25,00 | 26,60 | 32,60 | 32,60 | 32,60 |
| Tief | 21,00 | 21,00 | 20,10 | 20,10 | 13,60 | 13,60 |
| Hist. Kurs | 21,10 | 23,00 | 24,70 | 28,50 | 17,00 | 20,90 |
| ∅-Preis | 21,20 | 22,66 | 22,14 | 24,72 | 22,65 | 21,45 |
| ∅-Volumen | 141,90 Tsd. | 211,64 Tsd. | 182,18 Tsd. | 174,83 Tsd. | 122,91 Tsd. | 128,56 Tsd. |
| Max. Verlust [%] | -0,9346 | -13,22 | -19,05 | -36,25 | -36,25 | -46,90 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 236 | 236 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 170 | 340 | 340 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,50e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,80
- Tagestief21,30
- Kurs (31.08.2026)21,30
- Umsatz EUR83.197,80
- Gehand. Stk.3.906
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}