JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
21,20 EUR
-1,40 %
-0,30
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 10:45 | 900 | 19.080,00 |
| Tradegate | 21,50EUR | 09:30 | 234 | 5.031,00 |
| Xetra | 21,50EUR | 09:02 | 50 | 1.075,00 |
| Quotrix | 21,50EUR | 07:27 | ||
| Stuttgart | 21,30EUR | 10:49 | ||
| Düsseldorf | 21,00EUR | 09:10 | ||
| Frankfurt | 21,10EUR | 09:15 | ||
| Hamburg | 21,50EUR | 08:16 | ||
| München | 21,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -7,42 | -16,86 | -8,23 | +26,19 | +56,46 |
| Volatilität [%] | 12,07 | 35,61 | 41,88 | 40,00 | 36,73 | 41,93 |
| Sharpe-Ratio | -0,1197 | -2,236 | -0,6969 | -0,0289 | 0,3513 | 0,3788 |
| Hoch | 21,70 | 23,90 | 28,90 | 32,60 | 32,60 | 32,60 |
| Tief | 20,90 | 19,95 | 19,95 | 19,95 | 13,00 | 12,75 |
| Hist. Kurs | 21,50 | 22,90 | 25,50 | 23,10 | 16,80 | 13,55 |
| ∅-Preis | 21,38 | 22,02 | 23,80 | 25,60 | 22,06 | 20,98 |
| ∅-Volumen | 10,20 Tsd. | 10,64 Tsd. | 10,54 Tsd. | 5,17 Tsd. | 5,46 Tsd. | |
| Max. Verlust [%] | -0,9302 | -10,48 | -27,76 | -36,56 | -36,56 | -47,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | 161 | 161 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 165 | 235 | 235 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,54e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (11:09)21,20
- Brief (11:09)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,70
- Tagestief21,10
- Kurs (10:45)21,20
- Umsatz EUR19.080,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}