JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
18,90 EUR
+0,53 %
+0,10
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,90EUR | 13:20 | 470 | 8.883,00 |
| Tradegate | 18,80EUR | 09:12 | 10 | 188,00 |
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 12:45 | ||
| Düsseldorf | 18,70EUR | 09:10 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| München | 18,95EUR | 08:00 | ||
| Berlin | 18,75EUR | 08:00 | ||
| Frankfurt | 18,75EUR | 08:15 | ||
| Xetra | 18,80EUR | 29.04. | 11.117 | 208.999,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -6,90 | -9,57 | -16,37 | -18,18 | +257,95 |
| Volatilität [%] | 30,32 | 41,87 | 37,06 | 33,70 | 36,36 | 42,44 |
| Sharpe-Ratio | -1,608 | -2,123 | -0,4537 | -0,4332 | -0,0583 | 0,7477 |
| Hoch | 19,90 | 20,60 | 26,20 | 26,20 | 26,20 | 27,80 |
| Tief | 18,55 | 18,00 | 18,00 | 17,60 | 13,00 | 4,820 |
| Hist. Kurs | 18,95 | 20,30 | 20,90 | 22,60 | 23,10 | 5,280 |
| ∅-Preis | 19,03 | 19,41 | 21,74 | 21,84 | 19,29 | 17,48 |
| ∅-Volumen | 4,89 Tsd. | 3,79 Tsd. | 2,96 Tsd. | 1,84 Tsd. | 2,28 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -2,842 | -9,606 | -25,10 | -25,10 | -37,45 | -47,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 98 | 479 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 147 | 682 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,73e | 25,89e | ||||
| 2024 | 0,41e | 54,15e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (13:20)18,90
- Brief (13:20)19,15
- Spread (in %)0,2500 (1,32 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,75
- Tageshoch19,05
- Tagestief18,70
- Kurs (13:20)18,90
- Umsatz EUR8.883,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,55
- Vortag-Tief18,55
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}