JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
27,40 EUR
+0,37 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,30EUR | 17.10. | 2.753 | 75.156,90 |
| Tradegate | 27,50EUR | 17.10. | 1.284 | 35.310,00 |
| L&S | 27,40EUR | 17.10. | 200 | 5.480,00 |
| München | 26,70EUR | 17.10. | 81 | 2.162,70 |
| Quotrix | 27,10EUR | 17.10. | 5 | 135,50 |
| Stuttgart | 27,40EUR | 17.10. | ||
| Berlin | 27,20EUR | 17.10. | ||
| Düsseldorf | 26,60EUR | 17.10. | ||
| Frankfurt | 26,90EUR | 17.10. | ||
| Hamburg | 27,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -8,67 | +36,32 | +30,48 | +70,19 | +226,19 |
| Volatilität [%] | 26,63 | 47,39 | 39,77 | 38,14 | 35,27 | 42,89 |
| Sharpe-Ratio | -4,728 | -2,119 | 1,670 | 0,8297 | 0,6131 | 0,7039 |
| Hoch | 29,10 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 26,70 | 26,70 | 18,55 | 18,00 | 13,00 | 7,500 |
| Hist. Kurs | 28,10 | 30,00 | 20,10 | 21,00 | 16,10 | 8,400 |
| ∅-Preis | 27,97 | 29,46 | 25,87 | 23,89 | 20,55 | 19,27 |
| ∅-Volumen | 2,30 Tsd. | 15,93 Tsd. | 12,56 Tsd. | 7,71 Tsd. | 3,97 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -4,545 | -14,69 | -14,69 | -25,10 | -25,10 | -47,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 148 | 203 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 52 | 218 | 288 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 46,44e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (17.10.)27,40
- Brief (17.10.)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,40
- Tagestief26,70
- Kurs (17.10.2025)27,40
- Umsatz EUR5.480,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}