JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
21,10 EUR
+0,48 %
+0,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,30EUR | 31.08. | 3.906 | 83.197,80 |
| Stuttgart | 21,20EUR | 31.08. | 1.250 | 26.500,00 |
| Frankfurt | 21,30EUR | 31.08. | 650 | 13.845,00 |
| Tradegate | 21,20EUR | 31.08. | 21 | 445,20 |
| L&S | 21,10EUR | 31.08. | ||
| Quotrix | 21,20EUR | 31.08. | ||
| Düsseldorf | 21,40EUR | 31.08. | ||
| Hamburg | 21,10EUR | 31.08. | ||
| München | 21,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -7,05 | -12,45 | -25,70 | +25,60 | |
| Volatilität [%] | 12,82 | 43,84 | 36,99 | 39,30 | 37,38 | 40,81 |
| Sharpe-Ratio | 2,231 | -2,084 | -0,6217 | -0,6237 | 0,3310 | 0,1535 |
| Hoch | 21,80 | 24,60 | 26,50 | 32,60 | 32,60 | 32,60 |
| Tief | 20,50 | 20,30 | 19,95 | 19,95 | 13,00 | 13,00 |
| Hist. Kurs | 20,90 | 22,70 | 24,10 | 28,40 | 16,80 | 21,10 |
| ∅-Preis | 21,02 | 22,46 | 21,98 | 24,58 | 22,46 | 21,26 |
| ∅-Volumen | 1,07 Tsd. | 4,88 Tsd. | 9,45 Tsd. | 8,15 Tsd. | 5,38 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -0,9434 | -15,16 | -19,84 | -36,88 | -36,88 | -47,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 231 | 231 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 170 | 333 | 333 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. JDC Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,50e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (31.08.)21,10
- Brief (31.08.)21,50
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,50
- Tagestief20,80
- Kurs (31.08.2026)21,10
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,60
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}