JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
18,75 EUR
-1,32 %
-0,25
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 20:00 | 699 | 13.420,80 |
| Lang & Schwarz | 19,20EUR | 20:00 | 470 | 9.024,00 |
| München | 19,45EUR | 17:54 | 200 | 3.890,00 |
| Xetra | 19,30EUR | 17:36 | 138 | 2.663,40 |
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 20:30 | ||
| Düsseldorf | 18,85EUR | 16:00 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| Berlin | 18,75EUR | 08:00 | ||
| Frankfurt | 18,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -10,71 | -16,67 | -20,55 | +242,15 | |
| Volatilität [%] | 26,40 | 46,25 | 36,13 | 31,10 | 33,04 | 41,01 |
| Sharpe-Ratio | 3,188 | -1,205 | -0,4428 | -0,4486 | -0,1098 | 0,7369 |
| Hoch | 19,70 | 20,30 | 25,30 | 25,30 | 25,30 | 27,60 |
| Tief | 18,75 | 18,10 | 18,10 | 18,10 | 14,40 | 4,980 |
| Hist. Kurs | 18,75 | 20,00 | 21,00 | 22,50 | 23,60 | 5,480 |
| ∅-Preis | 19,03 | 19,35 | 21,76 | 21,90 | 19,39 | 17,56 |
| ∅-Volumen | 374,64 | 615,73 | 513,77 | 712,66 | 1,74 Tsd. | |
| Max. Verlust [%] | -2,062 | -9,500 | -26,12 | -26,12 | -38,14 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 98 | 477 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 147 | 147 | 682 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,73e | 26,30e | ||||
| 2024 | 0,41e | 54,15e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (17:54)19,20
- Brief (17:54)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs18,75
- Tageshoch18,75
- Tagestief18,75
- Kurs (08:15)18,75
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,50
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}