JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
18,75 EUR
-3,35 %
-0,65
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 20:00 | 699 | 13.420,80 |
| Lang & Schwarz | 19,20EUR | 20:00 | 470 | 9.024,00 |
| München | 19,45EUR | 17:54 | 200 | 3.890,00 |
| Xetra | 19,30EUR | 17:36 | 138 | 2.663,40 |
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 20:30 | ||
| Düsseldorf | 18,85EUR | 16:00 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| Berlin | 18,75EUR | 08:00 | ||
| Frankfurt | 18,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -6,02 | -10,71 | -17,04 | -18,83 | +243,41 |
| Volatilität [%] | 31,29 | 40,12 | 36,92 | 34,58 | 35,94 | 42,43 |
| Sharpe-Ratio | -0,4660 | -0,7259 | -0,3097 | -0,3235 | -0,0345 | 0,7519 |
| Hoch | 19,45 | 20,30 | 24,30 | 24,30 | 24,30 | 27,60 |
| Tief | 18,90 | 18,35 | 18,35 | 18,35 | 14,45 | 5,060 |
| Hist. Kurs | 19,45 | 19,95 | 21,00 | 22,60 | 23,10 | 5,460 |
| ∅-Preis | 19,15 | 19,45 | 21,75 | 21,86 | 19,30 | 17,48 |
| ∅-Volumen | 91,43 | 15,61 | 7,589 | 60,86 | 67,98 | |
| Max. Verlust [%] | -2,828 | -9,606 | -24,49 | -24,49 | -37,72 | -47,64 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 97 | 97 | 478 | 874 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 146 | 146 | 680 | 1.258 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,73e | 26,30e | ||||
| 2024 | 0,41e | 54,15e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (20:00)19,25
- Brief (20:00)19,50
- Spread (in %)0,2500 (1,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,75
- Tageshoch18,75
- Tagestief18,75
- Kurs (08:00)18,75
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}