JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
29,50 EUR
-1,99 %
-0,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,10EUR | 15.08. | 6.826 | 205.462,60 |
| L&S | 30,00EUR | 15.08. | 2.550 | 76.500,00 |
| Stuttgart | 30,00EUR | 15.08. | 1.500 | 45.000,00 |
| Tradegate | 30,20EUR | 15.08. | 1.282 | 38.716,40 |
| Quotrix | 29,60EUR | 15.08. | ||
| Berlin | 29,50EUR | 15.08. | ||
| Düsseldorf | 29,60EUR | 15.08. | ||
| Frankfurt | 30,00EUR | 15.08. | ||
| Hamburg | 29,50EUR | 15.08. | ||
| München | 29,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +14,79 | +38,50 | +32,88 | +42,51 | +289,18 |
| Volatilität [%] | 27,03 | 50,72 | 40,59 | 37,09 | 35,38 | 42,70 |
| Sharpe-Ratio | 2,569 | 3,268 | 1,729 | 0,8919 | 0,4484 | 0,7908 |
| Hoch | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 |
| Tief | 29,10 | 25,50 | 18,35 | 18,35 | 14,45 | 7,540 |
| Hist. Kurs | 29,10 | 25,70 | 21,30 | 22,20 | 20,70 | 7,580 |
| ∅-Preis | 29,58 | 27,40 | 22,88 | 22,70 | 19,83 | 18,53 |
| ∅-Volumen | 114,57 | 57,96 | 77,37 | 66,40 | ||
| Max. Verlust [%] | -1,993 | -7,609 | -20,56 | -24,49 | -30,19 | -47,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 109 | 398 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 163 | 567 | 1.351 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 50,85e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (15.08.2025)29,50
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}