Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
93,82 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 95,86EUR | 09.10. | 8 | 766,88 |
| Quotrix | 95,44EUR | 09.10. | 2 | 190,88 |
| Düsseldorf | 95,30EUR | 09.10. | ||
| Frankfurt | 95,68EUR | 09.10. | ||
| Hannover | 95,52EUR | 09.10. | ||
| Tradegate | 93,82EUR | 09.10. | ||
| L&S | 94,96EUR | 09.10. | ||
| Stuttgart | 95,12EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -1,35 | +0,15 | +6,61 | +56,37 | +95,46 |
| Volatilität [%] | 19,73 | 17,05 | 21,26 | 19,12 | 22,71 | 22,04 |
| Sharpe-Ratio | 0,1410 | -0,9863 | 0,0255 | 0,3263 | 0,6749 | 0,6184 |
| Hoch | 95,84 | 95,84 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 93,04 | 91,60 | 87,48 | 82,00 | 58,00 | 48,00 |
| Hist. Kurs | 93,76 | 95,10 | 93,68 | 88,00 | 60,00 | 48,00 |
| ∅-Preis | 94,06 | 93,59 | 95,48 | 92,94 | 80,15 | 70,11 |
| ∅-Volumen | 3,73 Tsd. | 4,48 Tsd. | 4,68 Tsd. | 4,17 Tsd. | 2,62 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,718 | -3,660 | -11,66 | -11,66 | -14,12 | -19,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 76 | 121 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 94 | 111 | 174 | 519 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2025 bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Loews Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (09.10.)94,62
- Brief (09.10.)95,66
- Spread (in %)1,040 (1,10 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs93,82
- Tageshoch93,82
- Tagestief93,82
- Kurs (09.10.2026)93,82
Kursdaten Vortag
- Vortag-Eröffnung93,82
- Vortag-Hoch93,82
- Vortag-Tief93,82
- Vortag-Schlusskurs93,82
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}