Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
86,50 EUR
-1,70 %
-1,50
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 10.10. | 5 | 440,00 |
| Berlin | 88,50EUR | 10.10. | ||
| Düsseldorf | 86,50EUR | 10.10. | ||
| Frankfurt | 88,00EUR | 10.10. | ||
| Hannover | 87,50EUR | 10.10. | ||
| L&S | 86,00EUR | 10.10. | ||
| Quotrix | 88,50EUR | 10.10. | ||
| Stuttgart | 87,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +5,49 | +16,89 | +20,98 | +63,21 | +177,24 |
| Volatilität [%] | 17,46 | 16,32 | 16,75 | 21,68 | 19,21 | 21,21 |
| Sharpe-Ratio | 1,630 | 3,887 | 1,806 | 0,8925 | 0,8302 | 0,9553 |
| Hoch | 88,50 | 88,50 | 88,50 | 88,50 | 88,50 | 88,50 |
| Tief | 85,50 | 80,00 | 71,50 | 69,00 | 49,20 | 28,00 |
| Hist. Kurs | 86,00 | 82,00 | 74,00 | 71,50 | 53,00 | 31,20 |
| ∅-Preis | 87,17 | 84,05 | 79,03 | 79,01 | 66,88 | 59,36 |
| ∅-Volumen | 1,398 | |||||
| Max. Verlust [%] | -1,705 | -3,614 | -5,031 | -12,50 | -14,43 | -19,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 122 | 145 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 175 | 206 | 543 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2222€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2222 | 0,2500 | 0,28 % | 20.08.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief86,50
- Kurs (10.10.2025)86,50
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,50
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}