Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
95,30 EUR
+0,02 %
+0,02
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 95,86EUR | 09.10. | 8 | 766,88 |
| Quotrix | 95,44EUR | 09.10. | 2 | 190,88 |
| Düsseldorf | 95,30EUR | 09.10. | ||
| Frankfurt | 95,68EUR | 09.10. | ||
| Hannover | 95,52EUR | 09.10. | ||
| Tradegate | 93,82EUR | 09.10. | ||
| L&S | 94,96EUR | 09.10. | ||
| Stuttgart | 95,12EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,63 | +2,34 | +10,17 | +61,53 | +93,70 |
| Volatilität [%] | 6,057 | 8,916 | 19,69 | 18,33 | 19,02 | 19,72 |
| Sharpe-Ratio | 14,60 | 3,304 | 0,2273 | 0,5126 | 0,8244 | 0,6592 |
| Hoch | 95,46 | 95,46 | 105,75 | 105,75 | 105,75 | 105,75 |
| Tief | 92,94 | 91,18 | 87,90 | 82,00 | 57,50 | 47,00 |
| Hist. Kurs | 93,60 | 92,86 | 93,12 | 86,50 | 59,00 | 49,20 |
| ∅-Preis | 94,54 | 93,45 | 95,07 | 92,43 | 79,54 | 69,36 |
| ∅-Volumen | 81,84 | 42,05 | 13,96 | 9,737 | ||
| Max. Verlust [%] | -0,1274 | -2,488 | -12,10 | -12,10 | -12,50 | -19,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 52 | 122 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 72 | 175 | 543 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2025 bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Loews Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Kursdaten
- Eröffnungskurs95,34
- Tageshoch95,46
- Tagestief95,28
- Kurs (09.10.2026)95,30
Kursdaten Vortag
- Vortag-Eröffnung93,62
- Vortag-Hoch95,28
- Vortag-Tief93,48
- Vortag-Schlusskurs95,28
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}