Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
88,00 EUR
-1,68 %
-1,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 09:31 | ||
| Frankfurt | 89,00EUR | 08:24 | ||
| Hannover | 89,00EUR | 08:01 | ||
| L&S | 89,00EUR | 10:33 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 10:17 | ||
| Tradegate | 90,00EUR | 09.01. | 24 | 2.160,00 |
| Berlin | 90,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +15,03 | +12,10 | +61,47 | +131,58 | |
| Volatilität [%] | 10,20 | 16,84 | 15,29 | 19,40 | 18,96 | 19,92 |
| Sharpe-Ratio | -0,1569 | 1,642 | 2,010 | 0,6722 | 0,8563 | 0,8487 |
| Hoch | 90,50 | 91,50 | 93,50 | 93,50 | 93,50 | 93,50 |
| Tief | 88,00 | 87,50 | 76,00 | 71,50 | 49,20 | 36,80 |
| Hist. Kurs | 89,50 | 88,00 | 76,50 | 78,50 | 54,50 | 38,00 |
| ∅-Preis | 89,50 | 89,31 | 84,62 | 81,53 | 69,68 | 61,98 |
| ∅-Volumen | 1,401 | |||||
| Max. Verlust [%] | -0,5587 | -3,297 | -6,452 | -12,50 | -14,43 | -19,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 122 | 145 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 44 | 175 | 206 | 543 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2024 bisher 0,2225€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2225 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10:03)88,50
- Brief (10:03)89,50
- Spread (in %)1,0000 (1,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,00
- Kurs (09:31)88,00
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}