Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
95,44 EUR
+1,29 %
+1,22
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 95,86EUR | 09.10. | 8 | 766,88 |
| Quotrix | 95,44EUR | 09.10. | 2 | 190,88 |
| Düsseldorf | 95,30EUR | 09.10. | ||
| Frankfurt | 95,68EUR | 09.10. | ||
| Hannover | 95,52EUR | 09.10. | ||
| Tradegate | 93,82EUR | 09.10. | ||
| L&S | 94,96EUR | 09.10. | ||
| Stuttgart | 95,12EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +1,84 | +0,68 | +7,84 | +57,75 | +93,20 |
| Volatilität [%] | 12,62 | 13,60 | 18,81 | 18,76 | 20,33 | 20,84 |
| Sharpe-Ratio | 7,620 | 1,517 | 0,0574 | 0,3890 | 0,7491 | 0,6357 |
| Hoch | 95,98 | 95,98 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 93,60 | 91,66 | 88,20 | 83,50 | 58,00 | 47,60 |
| Hist. Kurs | 93,60 | 93,72 | 94,80 | 88,50 | 60,50 | 49,40 |
| ∅-Preis | 94,47 | 93,77 | 95,45 | 92,98 | 80,32 | 70,21 |
| ∅-Volumen | 31,81 | 21,44 | 201,60 | 161,61 | 95,42 | 78,36 |
| Max. Verlust [%] | -0,4648 | -3,981 | -12,41 | -12,41 | -15,79 | -20,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 52 | 121 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 72 | 72 | 177 | 559 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2025 bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (09.10.)94,44
- Brief (09.10.)95,88
- Spread (in %)1,440 (1,52 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs95,98
- Tageshoch95,98
- Tagestief95,44
- Kurs (09.10.2026)95,44
- Umsatz EUR190,88
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung94,22
- Vortag-Hoch94,22
- Vortag-Tief94,22
- Vortag-Schlusskurs94,22
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}