Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
95,00 EUR
-0,67 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,44EUR | 09:30 | ||
| Frankfurt | 94,44EUR | 08:02 | ||
| Hannover | 94,56EUR | 09:10 | ||
| L&S | 94,34EUR | 10:54 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 94,56EUR | 10:31 | ||
| Tradegate | 95,58EUR | 25.08. | 16 | 1.529,28 |
| Xetra | 95,04EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -6,59 | +2,70 | +15,85 | +63,79 | +97,92 |
| Volatilität [%] | 20,04 | 14,83 | 20,81 | 19,11 | 20,40 | 21,00 |
| Sharpe-Ratio | -4,512 | -4,784 | 0,3308 | 0,7979 | 0,8214 | 0,6626 |
| Hoch | 97,02 | 104,65 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 94,16 | 94,16 | 88,20 | 81,00 | 57,00 | 44,40 |
| Hist. Kurs | 97,02 | 101,70 | 92,50 | 82,00 | 58,00 | 48,00 |
| ∅-Preis | 95,72 | 99,56 | 95,38 | 91,70 | 78,86 | 69,02 |
| ∅-Volumen | 407,27 | 106,01 | 266,56 | 158,52 | 95,24 | 77,74 |
| Max. Verlust [%] | -2,350 | -9,470 | -9,470 | -9,470 | -15,79 | -20,32 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 44 | 121 | 393 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 69 | 177 | 559 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2025 bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10:54)94,58
- Brief (10:54)95,50
- Spread (in %)0,9200 (0,97 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (07:27)95,00
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch95,64
- Vortag-Tief95,64
- Vortag-Schlusskurs95,64
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}