Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
92,78 EUR
-0,88 %
-0,82
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,92EUR | 27.05. | 44 | 4.044,48 |
| Düsseldorf | 92,20EUR | 27.05. | ||
| Frankfurt | 93,28EUR | 27.05. | ||
| Hannover | 92,78EUR | 27.05. | ||
| L&S | 91,70EUR | 27.05. | ||
| Quotrix | 93,74EUR | 27.05. | ||
| Stuttgart | 91,58EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -2,60 | -0,24 | +18,95 | +75,06 | |
| Volatilität [%] | 6,648 | 22,66 | 17,33 | 16,76 | 19,25 | |
| Sharpe-Ratio | 5,380 | -0,9660 | 0,0489 | 1,050 | 0,9686 | |
| Hoch | 93,86 | 96,30 | 96,30 | 96,30 | 96,30 | |
| Tief | 92,28 | 88,02 | 85,00 | 75,50 | 52,00 | |
| Hist. Kurs | 93,04 | 95,26 | 93,00 | 78,00 | 53,00 | |
| ∅-Preis | 93,61 | 91,96 | 91,42 | 86,58 | 74,88 | |
| ∅-Volumen | 19,05 | 9,111 | 3,029 | |||
| Max. Verlust [%] | -0,2770 | -8,577 | -8,577 | -8,577 | -13,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 45 | 124 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 70 | 177 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2025 bisher 0,2140€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2140 | 0,2500 | 0,23 % | 27.05.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Kursdaten
- Eröffnungskurs93,34
- Tageshoch93,34
- Tagestief92,78
- Kurs (27.05.2026)92,78
Kursdaten Vortag
- Vortag-Eröffnung93,72
- Vortag-Hoch93,72
- Vortag-Tief93,60
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}