Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
94,56 EUR
-0,38 %
-0,36
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,44EUR | 09:30 | ||
| Frankfurt | 94,44EUR | 08:02 | ||
| Hannover | 94,56EUR | 09:10 | ||
| L&S | 94,34EUR | 10:54 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 94,56EUR | 10:31 | ||
| Tradegate | 95,58EUR | 25.08. | 16 | 1.529,28 |
| Xetra | 95,04EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,55 | +2,23 | +15,32 | +64,45 | +98,66 |
| Volatilität [%] | 18,91 | 15,56 | 20,55 | 19,42 | 19,91 | 20,84 |
| Sharpe-Ratio | -0,5897 | -6,359 | 0,2590 | 0,7474 | 0,8325 | 0,6632 |
| Hoch | 96,72 | 106,15 | 106,15 | 106,15 | 106,15 | 106,15 |
| Tief | 93,78 | 93,78 | 86,84 | 80,00 | 56,50 | 44,00 |
| Hist. Kurs | 95,08 | 103,40 | 92,50 | 82,00 | 57,50 | 47,60 |
| ∅-Preis | 94,78 | 98,97 | 95,18 | 91,35 | 78,45 | 68,61 |
| ∅-Volumen | 949,30 | 646,59 | 1,34 Tsd. | 697,81 | 298,64 | 186,38 |
| Max. Verlust [%] | -1,325 | -10,48 | -10,48 | -10,48 | -15,88 | -19,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 45 | 125 | 394 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 70 | 178 | 558 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10:30)94,58
- Brief (10:32)95,50
- Spread (in %)0,9200 (0,97 %)
- Geld Stk.277
- Brief Stk.275
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,56
- Tagestief94,50
- Kurs (10:31)94,56
Kursdaten Vortag
- Vortag-Eröffnung95,16
- Vortag-Hoch95,50
- Vortag-Tief94,74
- Vortag-Schlusskurs94,92
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}