Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
91,58 EUR
-2,22 %
-2,08
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,92EUR | 27.05. | 44 | 4.044,48 |
| Düsseldorf | 92,20EUR | 27.05. | ||
| Frankfurt | 93,28EUR | 27.05. | ||
| Hannover | 92,78EUR | 27.05. | ||
| L&S | 91,70EUR | 27.05. | ||
| Quotrix | 93,74EUR | 27.05. | ||
| Stuttgart | 91,58EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -3,46 | -0,46 | +16,66 | +72,79 | +94,85 |
| Volatilität [%] | 6,876 | 28,18 | 20,02 | 18,81 | 19,83 | 20,80 |
| Sharpe-Ratio | 2,080 | -0,5269 | 0,1857 | 0,9252 | 0,9483 | 0,6632 |
| Hoch | 94,94 | 96,56 | 96,56 | 96,56 | 96,56 | 96,56 |
| Tief | 91,58 | 86,84 | 84,00 | 75,50 | 52,00 | 43,80 |
| Hist. Kurs | 93,40 | 94,86 | 92,00 | 78,50 | 53,00 | 47,00 |
| ∅-Preis | 93,68 | 91,84 | 91,34 | 86,45 | 74,82 | 66,00 |
| ∅-Volumen | 10,25 Tsd. | 2,65 Tsd. | 1,12 Tsd. | 539,96 | 246,16 | 156,46 |
| Max. Verlust [%] | -0,5311 | -8,551 | -9,140 | -9,626 | -15,88 | -19,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 45 | 125 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 68 | 70 | 178 | 558 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2140€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Loews Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2140 | 0,2500 | 0,23 % | 27.05.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (27.05.)91,76
- Brief (27.05.)92,22
- Spread (in %)0,4600 (0,50 %)
- Geld Stk.545
- Brief Stk.592
Kursdaten
- Eröffnungskurs93,28
- Tageshoch93,62
- Tagestief91,58
- Kurs (27.05.2026)91,58
Kursdaten Vortag
- Vortag-Eröffnung93,74
- Vortag-Hoch93,86
- Vortag-Tief93,34
- Vortag-Schlusskurs93,66
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}