Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
81,50 EUR
+1,24 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 15.08. | 4 | 326,00 |
| Berlin | 82,50EUR | 15.08. | ||
| Düsseldorf | 81,00EUR | 15.08. | ||
| Frankfurt | 82,00EUR | 15.08. | ||
| Hannover | 81,50EUR | 15.08. | ||
| L&S | 80,50EUR | 15.08. | ||
| Quotrix | 82,50EUR | 15.08. | ||
| Stuttgart | 81,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,49 | +1,88 | +13,99 | +42,98 | +157,91 |
| Volatilität [%] | 14,93 | 17,85 | 25,07 | 23,37 | 20,53 | 22,94 |
| Sharpe-Ratio | 6,192 | 2,768 | 0,1925 | 0,5901 | 0,5776 | 0,8393 |
| Hoch | 81,50 | 81,50 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 79,00 | 76,50 | 71,50 | 69,00 | 49,40 | 28,20 |
| Hist. Kurs | 80,00 | 78,00 | 80,00 | 71,50 | 57,00 | 31,60 |
| ∅-Preis | 80,33 | 79,02 | 78,23 | 77,47 | 65,89 | 58,11 |
| ∅-Volumen | 18,05 | 158,12 | 72,36 | 58,21 | ||
| Max. Verlust [%] | -1,242 | -2,516 | -15,88 | -15,88 | -15,88 | -19,35 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 96 | 129 | 394 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 137 | 137 | 184 | 558 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2250€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2250 | 0,2500 | 0,28 % | 28.05.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (15.08.2025)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}