Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
100,65 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,65EUR | 10.07. | 2 | 211,30 |
| Düsseldorf | 100,40EUR | 10.07. | ||
| Frankfurt | 99,98EUR | 10.07. | ||
| Hannover | 100,50EUR | 10.07. | ||
| Tradegate | 100,70EUR | 10.07. | ||
| L&S | 100,65EUR | 10.07. | ||
| Quotrix | 100,60EUR | 10.07. | ||
| Stuttgart | 100,85EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +8,76 | +12,46 | +31,57 | +84,68 | +119,76 |
| Volatilität [%] | 17,82 | 16,81 | 20,07 | 18,73 | 20,55 | 21,45 |
| Sharpe-Ratio | -2,844 | 5,924 | 1,162 | 1,450 | 0,9899 | 0,7378 |
| Hoch | 104,00 | 113,10 | 113,10 | 113,10 | 113,10 | 113,10 |
| Tief | 99,66 | 91,92 | 84,00 | 74,50 | 52,50 | 43,40 |
| Hist. Kurs | 101,65 | 92,54 | 89,50 | 76,50 | 54,50 | 45,80 |
| ∅-Preis | 101,20 | 97,54 | 92,72 | 88,74 | 76,31 | 66,96 |
| ∅-Volumen | 399,13 | 329,41 | 504,36 | 378,95 | ||
| Max. Verlust [%] | -2,100 | -2,100 | -8,850 | -9,140 | -13,02 | -20,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 77 | 77 | 124 | 384 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 112 | 112 | 177 | 544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2140€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2140 | 0,2500 | 0,23 % | 27.05.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10.07.)100,65
- Brief (10.07.)100,85
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs100,65
- Tageshoch101,00
- Tagestief100,05
- Kurs (10.07.2026)100,65
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch100,95
- Vortag-Tief99,66
- Vortag-Schlusskurs100,65
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}