Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
89,00 EUR
-1,66 %
-1,50
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 09:31 | ||
| Frankfurt | 89,00EUR | 08:24 | ||
| Hannover | 89,00EUR | 08:01 | ||
| L&S | 89,00EUR | 10:33 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 10:17 | ||
| Tradegate | 90,00EUR | 09.01. | 24 | 2.160,00 |
| Berlin | 90,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +16,34 | +10,56 | +60,36 | +132,98 | |
| Volatilität [%] | 8,800 | 12,50 | 17,60 | 22,94 | 20,72 | 21,45 |
| Sharpe-Ratio | 7,740 | 2,137 | 1,889 | 0,5378 | 0,7884 | 0,8086 |
| Hoch | 90,50 | 91,50 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 89,00 | 88,50 | 76,50 | 72,00 | 49,60 | 37,20 |
| Hist. Kurs | 89,50 | 89,00 | 76,50 | 80,50 | 55,50 | 38,20 |
| ∅-Preis | 89,90 | 89,75 | 84,94 | 81,96 | 70,22 | 62,44 |
| ∅-Volumen | 1,09 Tsd. | 959,43 | 517,31 | 410,49 | ||
| Max. Verlust [%] | -0,5556 | -2,186 | -6,989 | -15,29 | -15,29 | -20,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 25 | 125 | 144 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 42 | 178 | 207 | 578 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2024 bisher 0,2225€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2225 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10:03)89,50
- Brief (10:00)89,50
- Spread 0
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief89,00
- Kurs (08:24)89,00
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief90,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}