Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
82,00 EUR
+1,23 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 15.08. | 4 | 326,00 |
| Berlin | 82,50EUR | 15.08. | ||
| Düsseldorf | 81,00EUR | 15.08. | ||
| Frankfurt | 82,00EUR | 15.08. | ||
| Hannover | 81,50EUR | 15.08. | ||
| L&S | 80,50EUR | 15.08. | ||
| Quotrix | 82,50EUR | 15.08. | ||
| Stuttgart | 81,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +6,49 | +1,86 | +14,69 | +42,61 | +157,86 |
| Volatilität [%] | 12,02 | 19,71 | 26,84 | 24,55 | 21,73 | 23,32 |
| Sharpe-Ratio | 12,82 | 3,611 | 0,1959 | 0,5982 | 0,5531 | 0,8292 |
| Hoch | 82,00 | 82,00 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 79,50 | 77,00 | 72,00 | 69,50 | 49,60 | 28,20 |
| Hist. Kurs | 79,50 | 77,00 | 80,50 | 71,50 | 57,50 | 31,80 |
| ∅-Preis | 80,58 | 79,17 | 78,41 | 77,58 | 65,95 | 58,16 |
| ∅-Volumen | 3,31 Tsd. | 1,46 Tsd. | 954,96 | 583,50 | 400,27 | 338,97 |
| Max. Verlust [%] | -0,6211 | -2,516 | -15,29 | -15,29 | -15,29 | -20,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 95 | 144 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 136 | 136 | 207 | 578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2250€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2250 | 0,2500 | 0,28 % | 28.05.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (15.08.)81,00
- Brief (15.08.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (15.08.2025)82,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}