Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
95,68 EUR
+2,05 %
+1,92
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 95,86EUR | 09.10. | 8 | 766,88 |
| Quotrix | 95,44EUR | 09.10. | 2 | 190,88 |
| Düsseldorf | 95,30EUR | 09.10. | ||
| Frankfurt | 95,68EUR | 09.10. | ||
| Hannover | 95,52EUR | 09.10. | ||
| Tradegate | 93,82EUR | 09.10. | ||
| L&S | 94,96EUR | 09.10. | ||
| Stuttgart | 95,12EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +2,64 | +1,36 | +8,73 | +58,15 | +95,27 |
| Volatilität [%] | 16,72 | 15,14 | 22,59 | 20,68 | 20,88 | 21,34 |
| Sharpe-Ratio | 7,609 | 1,993 | 0,1403 | 0,4099 | 0,7337 | 0,6313 |
| Hoch | 95,68 | 95,68 | 106,20 | 106,20 | 106,20 | 106,20 |
| Tief | 93,26 | 91,20 | 87,94 | 83,50 | 58,00 | 47,20 |
| Hist. Kurs | 93,26 | 93,22 | 94,40 | 88,00 | 60,50 | 49,00 |
| ∅-Preis | 94,18 | 93,32 | 95,08 | 92,57 | 79,93 | 69,83 |
| ∅-Volumen | 1,58 Tsd. | 1,27 Tsd. | 1,00 Tsd. | 744,16 | 534,94 | |
| Max. Verlust [%] | -0,6569 | -3,811 | -13,97 | -13,97 | -15,29 | -20,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 53 | 125 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 73 | 178 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (09.10.)95,02
- Brief (09.10.)95,48
- Spread (in %)0,4600 (0,48 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs95,68
- Tageshoch95,68
- Tagestief95,68
- Kurs (09.10.2026)95,68
Kursdaten Vortag
- Vortag-Eröffnung93,76
- Vortag-Hoch93,76
- Vortag-Tief93,76
- Vortag-Schlusskurs93,76
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}