Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
100,70 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,65EUR | 10.07. | 2 | 211,30 |
| Düsseldorf | 100,40EUR | 10.07. | ||
| Frankfurt | 99,98EUR | 10.07. | ||
| Hannover | 100,50EUR | 10.07. | ||
| Tradegate | 100,70EUR | 10.07. | ||
| L&S | 100,65EUR | 10.07. | ||
| Quotrix | 100,60EUR | 10.07. | ||
| Stuttgart | 100,85EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +7,04 | +11,89 | +29,10 | +84,77 | +119,87 |
| Volatilität [%] | 29,30 | 16,83 | 20,56 | 18,05 | 22,71 | 22,18 |
| Sharpe-Ratio | -0,4590 | 4,790 | 1,092 | 1,396 | 0,9164 | 0,7201 |
| Hoch | 104,30 | 104,30 | 104,30 | 104,30 | 104,30 | 104,30 |
| Tief | 100,30 | 92,34 | 85,50 | 77,50 | 52,50 | 44,00 |
| Hist. Kurs | 101,00 | 94,08 | 90,00 | 78,00 | 54,50 | 45,80 |
| ∅-Preis | 101,72 | 97,84 | 92,89 | 89,13 | 76,82 | 67,50 |
| ∅-Volumen | 8,84 Tsd. | 4,68 Tsd. | 4,71 Tsd. | 3,85 Tsd. | 2,62 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,452 | -3,452 | -9,814 | -9,814 | -14,12 | -19,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 76 | 76 | 121 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 111 | 174 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2140€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Loews Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2140 | 0,2500 | 0,23 % | 27.05.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10.07.)100,20
- Brief (10.07.)101,25
- Spread (in %)1,050 (1,05 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs100,70
- Tageshoch100,70
- Tagestief100,70
- Kurs (10.07.2026)100,70
Kursdaten Vortag
- Vortag-Eröffnung100,30
- Vortag-Hoch100,70
- Vortag-Tief100,30
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}