Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
81,50 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 15.08. | 4 | 326,00 |
| Berlin | 82,50EUR | 15.08. | ||
| Düsseldorf | 81,00EUR | 15.08. | ||
| Frankfurt | 82,00EUR | 15.08. | ||
| Hannover | 81,50EUR | 15.08. | ||
| L&S | 80,50EUR | 15.08. | ||
| Quotrix | 82,50EUR | 15.08. | ||
| Stuttgart | 81,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +3,82 | +1,24 | +14,79 | +49,54 | +156,29 |
| Volatilität [%] | 13,14 | 17,71 | 28,43 | 28,78 | 23,40 | 24,35 |
| Sharpe-Ratio | 6,949 | 2,380 | 0,1577 | 0,5488 | 0,5947 | 0,9056 |
| Hoch | 82,50 | 82,50 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 80,00 | 77,50 | 73,00 | 69,50 | 49,80 | 28,40 |
| Hist. Kurs | 80,00 | 78,50 | 80,50 | 71,00 | 54,50 | 31,80 |
| ∅-Preis | 81,00 | 79,54 | 78,56 | 77,58 | 66,21 | 61,29 |
| ∅-Volumen | 3,01 Tsd. | 2,51 Tsd. | 2,08 Tsd. | 1,57 Tsd. | 1,54 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -2,500 | -14,12 | -14,12 | -14,87 | -19,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 94 | 94 | 267 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 135 | 135 | 379 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2250€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2250 | 0,2500 | 0,28 % | 28.05.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (15.08.)81,00
- Brief (15.08.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief81,50
- Kurs (15.08.2025)81,50
- Umsatz EUR326,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}