Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
95,58 EUR
+0,15 %
+0,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,44EUR | 09:30 | ||
| Frankfurt | 94,44EUR | 08:02 | ||
| Hannover | 94,56EUR | 09:10 | ||
| L&S | 94,34EUR | 10:54 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 94,56EUR | 10:31 | ||
| Tradegate | 95,58EUR | 25.08. | 16 | 1.529,28 |
| Xetra | 95,04EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -7,65 | +3,33 | +15,85 | +66,23 | +101,65 |
| Volatilität [%] | 27,73 | 14,49 | 21,31 | 18,80 | 22,66 | 22,21 |
| Sharpe-Ratio | -3,567 | -6,377 | 0,3233 | 0,7711 | 0,7657 | 0,6439 |
| Hoch | 97,10 | 104,65 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 94,32 | 94,32 | 87,48 | 81,50 | 57,50 | 44,20 |
| Hist. Kurs | 97,10 | 103,50 | 92,50 | 82,50 | 57,50 | 47,40 |
| ∅-Preis | 95,91 | 99,55 | 95,38 | 91,63 | 78,68 | 68,91 |
| ∅-Volumen | 940,00 | 2,17 Tsd. | 4,40 Tsd. | 3,89 Tsd. | 2,68 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,863 | -9,308 | -9,814 | -9,814 | -14,12 | -19,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 76 | 121 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 111 | 111 | 174 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Loews Corp. bisher 0,2146€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2146 | 0,2500 | 0,23 % | 19.08.2026 | ||
| 2024 | 0,2224 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (10:50)94,60
- Brief (10:50)95,54
- Spread (in %)0,9400 (0,99 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs95,16
- Tageshoch95,58
- Tagestief95,16
- Kurs (25.08.2026)95,58
- Umsatz EUR1.529,28
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung94,46
- Vortag-Hoch96,06
- Vortag-Tief94,46
- Vortag-Schlusskurs95,44
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}