Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,90EUR	30.04.	89	4.085,10
Düsseldorf	45,36EUR	30.04.
Frankfurt	46,36EUR	30.04.
Hamburg	45,56EUR	30.04.
München	45,64EUR	30.04.
L&S	46,32EUR	30.04.
Quotrix	45,66EUR	30.04.
Stuttgart	46,36EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+12,20	-21,42	-28,68	-27,28	-33,49
Volatilität [%]	13,10	28,01	30,51	32,49	28,61	28,54
Sharpe-Ratio	2,589	5,697	-1,558	-0,9612	-0,2984	-0,2110
Hoch	46,42	47,98	59,35	69,80	86,10	88,15
Tief	45,36	40,76	38,08	38,08	38,08	38,08
Hist. Kurs	46,08	41,32	59,00	65,00	63,75	69,70
∅-Preis	46,14	45,15	49,28	54,30	64,32	66,36
∅-Volumen			32,79	60,34	149,30	186,30
Max. Verlust [%]	-1,037	-4,104	-35,46	-45,33	-55,62	-56,80
Max. Verlustperiode (Handelstage)	2	9	122	243	507	1.198
Max. Verlustperiode (Kalendertage)	2	13	181	350	731	1.721

Quotes

Geld (30.04.)46,32
Brief (30.04.)46,54
Spread (in %)0,2200 (0,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs45,50
Tageshoch46,36
Tagestief45,50
Kurs (30.04.2026)46,36

Kursdaten Vortag

Vortag-Eröffnung46,38
Vortag-Hoch46,38
Vortag-Tief46,38
Vortag-Schlusskurs46,38

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}