Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,16EUR	31.07.	21	990,36
Stuttgart	47,44EUR	31.07.	1	47,44
Düsseldorf	47,28EUR	31.07.
Frankfurt	47,44EUR	31.07.
Hamburg	46,18EUR	31.07.
München	46,74EUR	31.07.
L&S	47,44EUR	31.07.
Quotrix	46,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+15,88	-6,06	-7,52	-14,21	-42,08
Volatilität [%]	24,94	26,38	32,36	28,35	29,08	28,89
Sharpe-Ratio	-0,4038	6,276	-0,2950	-0,2116	-0,1006	-0,3006
Hoch	48,32	48,32	51,60	61,60	86,10	88,15
Tief	44,80	39,70	38,08	38,08	38,08	38,08
Hist. Kurs	47,46	40,94	50,50	51,30	55,30	81,90
∅-Preis	46,63	43,48	44,81	49,82	62,71	64,89
∅-Volumen				38,64	149,30	180,10
Max. Verlust [%]	-3,161	-3,161	-25,84	-37,52	-55,62	-56,80
Max. Verlustperiode (Handelstage)	5	5	126	200	572	1.263
Max. Verlustperiode (Kalendertage)	7	7	179	290	823	1.813

Quotes

Geld (31.07.)47,34
Brief (31.07.)47,56
Spread (in %)0,2200 (0,46 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs46,64
Tageshoch47,44
Tagestief46,64
Kurs (31.07.2026)47,44

Kursdaten Vortag

Vortag-Eröffnung46,10
Vortag-Hoch46,10
Vortag-Tief46,10
Vortag-Schlusskurs46,10

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}