Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,30EUR	30.10.	231	11.388,30
Tradegate	49,18EUR	30.10.	72	3.540,96
Düsseldorf	49,24EUR	30.10.
Frankfurt	49,30EUR	30.10.
Hamburg	48,22EUR	30.10.
Hannover	48,26EUR	30.10.
München	48,68EUR	30.10.
L&S	49,20EUR	30.10.
Quotrix	48,72EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+10,26	+6,22	-16,54	-7,43	-39,22
Volatilität [%]	12,32	14,13	26,34	29,97	29,77	28,41
Sharpe-Ratio	20,53	8,162	0,4986	-0,5258	-0,0046	-0,2760
Hoch	49,48	49,48	53,55	60,10	86,65	86,65
Tief	46,32	44,26	39,26	37,44	37,44	37,44
Hist. Kurs	46,76	44,62	46,32	58,95	53,15	80,95
∅-Preis	48,16	46,15	46,20	47,67	62,18	63,06
∅-Volumen	407,00	27,26 Tsd.	6,69 Tsd.	3,73 Tsd.	2,63 Tsd.	1,63 Tsd.
Max. Verlust [%]	-0,1243	-1,963	-17,79	-35,34	-55,65	-55,65
Max. Verlustperiode (Handelstage)	1	7	62	252	633	633
Max. Verlustperiode (Kalendertage)	1	11	86	364	907	907

Quotes

Geld (30.10.)49,20
Brief (30.10.)49,78
Spread (in %)0,5800 (1,18 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs48,56
Tageshoch49,48
Tagestief48,52
Kurs (30.10.2026)49,20

Kursdaten Vortag

Vortag-Eröffnung48,22
Vortag-Hoch49,22
Vortag-Tief48,00
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}