Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	46,30EUR	08:10
L&S	46,42EUR	08:25
Quotrix	46,46EUR	07:27
Stuttgart	46,34EUR	07:53
Tradegate	45,90EUR	30.04.	89	4.085,10
Frankfurt	46,36EUR	30.04.
Hamburg	45,56EUR	30.04.
München	45,64EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+11,53	-23,49	-29,19	-29,30	-34,09
Volatilität [%]	12,42	30,21	33,42	33,02	28,17	26,33
Sharpe-Ratio	2,288	5,741	-1,477	-0,9192	-0,3251	-0,2489
Hoch	46,56	48,02	59,65	69,80	85,95	88,05
Tief	45,36	40,92	38,22	38,22	38,22	38,22
Hist. Kurs	46,10	40,92	59,65	64,45	64,55	69,25
∅-Preis	46,12	45,03	49,42	54,45	64,45	66,50
∅-Volumen			38,01	18,48	14,96	23,55
Max. Verlust [%]	-1,037	-4,353	-35,93	-45,24	-55,53	-56,59
Max. Verlustperiode (Handelstage)	2	9	122	242	502	1.197
Max. Verlustperiode (Kalendertage)	2	13	181	349	723	1.718

Quotes

Geld (08:09)46,48
Brief (08:09)46,66
Spread (in %)0,1800 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs45,64
Tageshoch45,64
Tagestief45,64
Kurs (30.04.2026)45,64

Kursdaten Vortag

Vortag-Eröffnung46,24
Vortag-Hoch46,24
Vortag-Tief46,24
Vortag-Schlusskurs46,24

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}