Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,32EUR	14:23	268	10.805,76
Düsseldorf	39,44EUR	08:10
Frankfurt	39,40EUR	08:01
Hamburg	39,50EUR	08:06
L&S	40,20EUR	22:20
Quotrix	39,58EUR	07:27
Stuttgart	40,18EUR	21:56
München	40,00EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-18,30	-26,34	-44,71	-34,75	-39,35
Volatilität [%]	37,25	49,99	29,55	36,32	28,63	27,25
Sharpe-Ratio	-4,918	-5,748	-2,183	-1,581	-0,4431	-0,3131
Hoch	42,30	50,40	62,40	73,05	86,65	88,80
Tief	39,28	39,22	39,22	39,22	39,22	39,22
Hist. Kurs	40,56	48,96	54,30	72,35	61,30	65,95
∅-Preis	40,14	45,27	52,88	56,64	65,21	67,00
∅-Volumen			37,71	18,48	14,96	23,53
Max. Verlust [%]	-4,787	-20,70	-35,44	-46,02	-54,24	-55,40
Max. Verlustperiode (Handelstage)	3	18	106	251	474	1.171
Max. Verlustperiode (Kalendertage)	5	26	155	363	681	1.678

Quotes

Geld (21:59)40,16
Brief (21:59)40,36
Spread (in %)0,2000 (0,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs40,00
Tageshoch40,00
Tagestief40,00
Kurs (18.03.2026)40,00

Kursdaten Vortag

Vortag-Eröffnung39,68
Vortag-Hoch39,68
Vortag-Tief39,68
Vortag-Schlusskurs39,68

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}