Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
48,22 EUR
+0,84 %
+0,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,30EUR | 30.10. | 231 | 11.388,30 |
| Tradegate | 49,18EUR | 30.10. | 72 | 3.540,96 |
| Düsseldorf | 49,24EUR | 30.10. | ||
| Frankfurt | 49,30EUR | 30.10. | ||
| Hamburg | 48,22EUR | 30.10. | ||
| Hannover | 48,26EUR | 30.10. | ||
| München | 48,68EUR | 30.10. | ||
| L&S | 49,20EUR | 30.10. | ||
| Quotrix | 48,72EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +9,00 | +5,05 | |||
| Volatilität [%] | 12,76 | 14,80 | 26,24 | |||
| Sharpe-Ratio | 21,13 | 7,960 | 0,5179 | |||
| Hoch | 49,06 | 49,06 | 53,25 | |||
| Tief | 46,12 | 43,98 | 39,08 | |||
| Hist. Kurs | 46,30 | 44,24 | 45,90 | |||
| ∅-Preis | 47,77 | 45,74 | 45,81 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0835 | -2,198 | -17,97 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 86 |
Kursdaten
- Eröffnungskurs48,24
- Tageshoch48,24
- Tagestief48,22
- Kurs (30.10.2026)48,22
Kursdaten Vortag
- Vortag-Eröffnung47,88
- Vortag-Hoch47,88
- Vortag-Tief47,82
- Vortag-Schlusskurs47,82
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}