Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,15EUR	30.04.	200	12.830,00
Lang & Schwarz	64,50EUR	30.04.	12	774,00
Düsseldorf	62,80EUR	30.04.
München	62,95EUR	30.04.
Berlin	64,30EUR	30.04.
Frankfurt	64,35EUR	30.04.
Quotrix	63,10EUR	30.04.
Stuttgart	63,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-6,47	-8,27	-23,67	-10,87	+48,41
Volatilität [%]	22,05	62,97	31,96	29,52	26,65	28,57
Sharpe-Ratio	7,846	-1,146	-0,4677	-0,8343	-0,0832	0,3457
Hoch	64,50	69,65	80,70	86,50	86,50	88,70
Tief	60,10	53,45	53,45	53,45	49,86	36,84
Hist. Kurs	62,60	68,80	70,15	84,30	72,20	43,36
∅-Preis	63,09	60,33	71,01	72,78	67,08	65,93
∅-Volumen			148,78	119,04	167,35	196,76
Max. Verlust [%]	-1,268	-19,84	-31,49	-35,80	-35,80	-42,35
Max. Verlustperiode (Handelstage)	1	19	49	250	400	947
Max. Verlustperiode (Kalendertage)	3	29	71	359	566	1.356

Kursdaten

Eröffnungskurs62,95
Tageshoch64,35
Tagestief62,95
Kurs (30.04.2025)64,35

Kursdaten Vortag

Vortag-Eröffnung62,30
Vortag-Hoch63,15
Vortag-Tief62,30
Vortag-Schlusskurs63,15

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}