Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,38EUR	16:00	502	23.282,76
Stuttgart	46,42EUR	21:31	283	13.136,86
Düsseldorf	46,34EUR	21:50
Frankfurt	46,38EUR	08:01
Hamburg	46,02EUR	09:26
München	46,58EUR	08:01
L&S	46,42EUR	22:12
Quotrix	46,52EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-10,38	+16,07	-14,35	-17,77	-44,75
Volatilität [%]	3,648	18,27	29,63	31,04	29,95	29,26
Sharpe-Ratio	-74,84	-6,739	1,079	-0,4035	-0,1324	-0,3241
Hoch	49,36	51,75	53,60	61,95	86,40	86,40
Tief	46,02	46,02	37,64	37,64	37,64	37,64
Hist. Kurs	48,52	51,75	39,96	54,15	56,40	83,95
∅-Preis	47,49	49,55	45,50	49,32	62,69	64,12
∅-Volumen	5,46 Tsd.	5,29 Tsd.	12,33 Tsd.	11,24 Tsd.	8,78 Tsd.	6,71 Tsd.
Max. Verlust [%]	-4,204	-10,18	-17,96	-38,55	-56,44	-56,44
Max. Verlustperiode (Handelstage)	4	22	61	235	598	657
Max. Verlustperiode (Kalendertage)	6	32	85	341	861	939

Quotes

Geld (21:59)46,46
Brief (21:59)46,68
Spread (in %)0,2200 (0,47 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs46,68
Tageshoch46,68
Tagestief46,38
Kurs (16:00)46,38
Umsatz EUR23.282,76
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung46,02
Vortag-Hoch46,76
Vortag-Tief46,02
Vortag-Schlusskurs46,48

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}