Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	46,30EUR	08:10
L&S	46,42EUR	08:25
Quotrix	46,46EUR	07:27
Stuttgart	46,34EUR	07:53
Tradegate	45,90EUR	30.04.	89	4.085,10
Frankfurt	46,36EUR	30.04.
Hamburg	45,56EUR	30.04.
München	45,64EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+10,50	-22,40	-29,76	-29,11	-34,29
Volatilität [%]	8,165	26,93	34,71	34,20	29,41	29,37
Sharpe-Ratio	-5,905	5,170	-1,409	-0,9384	-0,3112	-0,2083
Hoch	46,30	48,02	59,35	70,35	86,40	88,05
Tief	45,62	40,76	37,64	37,64	37,64	37,64
Hist. Kurs	46,24	41,54	59,15	65,35	64,75	69,85
∅-Preis	46,04	45,37	49,30	54,36	64,47	66,41
∅-Volumen	4,39 Tsd.	13,19 Tsd.	11,47 Tsd.	14,01 Tsd.	7,79 Tsd.	6,21 Tsd.
Max. Verlust [%]	-0,9503	-4,259	-36,37	-45,53	-56,44	-57,25
Max. Verlustperiode (Handelstage)	3	7	122	243	501	1.184
Max. Verlustperiode (Kalendertage)	3	9	181	350	723	1.701

Quotes

Geld (08:25)46,42
Brief (08:25)46,62
Spread (in %)0,2000 (0,43 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs45,72
Tageshoch45,92
Tagestief45,72
Kurs (30.04.2026)45,90
Umsatz EUR4.085,10
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung46,26
Vortag-Hoch46,26
Vortag-Tief45,86
Vortag-Schlusskurs45,90

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}