Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,30EUR	10:56	281	14.134,30
Düsseldorf	50,05EUR	08:10
Frankfurt	50,10EUR	08:03
Hamburg	50,05EUR	08:17
L&S	50,75EUR	13:11
Quotrix	50,20EUR	07:27
Stuttgart	50,40EUR	12:46
München	51,20EUR	30.01.
Berlin	53,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-3,73	-2,33	-36,85	-23,61	-16,10
Volatilität [%]	12,60	31,42	24,67	32,69	27,82	28,60
Sharpe-Ratio	1,370	-1,203	-0,1019	-1,310	-0,2490	-0,0479
Hoch	52,15	53,40	61,95	80,70	86,40	88,05
Tief	50,25	48,70	48,70	48,70	48,70	48,70
Hist. Kurs	50,45	52,25	51,50	79,65	65,85	59,95
∅-Preis	50,74	51,33	54,97	60,60	66,07	67,43
∅-Volumen	2,13 Tsd.	8,68 Tsd.	9,85 Tsd.	11,27 Tsd.	6,72 Tsd.	5,68 Tsd.
Max. Verlust [%]	-0,9785	-8,630	-20,49	-39,58	-43,63	-44,69
Max. Verlustperiode (Handelstage)	1	10	76	241	439	1.122
Max. Verlustperiode (Kalendertage)	1	14	113	347	633	1.611

Quotes

Geld (13:11)50,75
Brief (13:11)50,90
Spread (in %)0,1500 (0,30 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,25
Tageshoch50,35
Tagestief50,25
Kurs (10:56)50,30
Umsatz EUR14.134,30
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch51,05
Vortag-Tief50,60
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}