Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,85EUR	03.11.	33	1.942,05
Düsseldorf	58,95EUR	03.11.
Frankfurt	58,55EUR	03.11.
München	59,30EUR	03.11.
Berlin	58,70EUR	03.11.
L&S	58,55EUR	03.11.
Quotrix	59,20EUR	03.11.
Stuttgart	58,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-1,42	-9,95	-16,11	+1,64	+38,54
Volatilität [%]	14,56	17,51	33,82	32,01	27,24	29,45
Sharpe-Ratio	-5,877	-0,6941	-0,4762	-0,4454	0,0892	0,3160
Hoch	60,55	61,95	70,35	80,70	86,40	88,05
Tief	58,80	57,60	51,10	51,10	50,80	41,26
Hist. Kurs	59,95	59,70	65,35	70,15	57,90	42,48
∅-Preis	59,84	60,00	59,14	64,95	66,64	67,80
∅-Volumen	6,89 Tsd.	12,15 Tsd.	16,40 Tsd.	11,73 Tsd.	6,36 Tsd.	5,66 Tsd.
Max. Verlust [%]	-2,151	-4,082	-26,05	-36,60	-40,86	-42,31
Max. Verlustperiode (Handelstage)	3	16	121	181	379	1.062
Max. Verlustperiode (Kalendertage)	3	22	169	256	542	1.520

Quotes

Geld (03.11.)58,50
Brief (03.11.)58,75
Spread (in %)0,2500 (0,43 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs59,20
Tageshoch59,35
Tagestief58,80
Kurs (03.11.2025)58,85
Umsatz EUR1.942,05
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung59,15
Vortag-Hoch59,15
Vortag-Tief59,15
Vortag-Schlusskurs59,15

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}