Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
54,25 EUR
+0,37 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,90EUR | 15.08. | 416 | 23.254,40 |
| L&S | 54,95EUR | 15.08. | 91 | 5.000,45 |
| Düsseldorf | 54,25EUR | 15.08. | ||
| Frankfurt | 55,00EUR | 15.08. | ||
| München | 54,70EUR | 15.08. | ||
| Berlin | 55,10EUR | 15.08. | ||
| Quotrix | 54,90EUR | 15.08. | ||
| Stuttgart | 54,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -12,22 | -31,33 | -21,09 | -17,30 | +23,46 |
| Volatilität [%] | 16,18 | 61,62 | 42,21 | 33,99 | 28,57 | 28,11 |
| Sharpe-Ratio | 3,077 | -2,085 | -1,590 | -0,5645 | -0,1343 | 0,2257 |
| Hoch | 55,60 | 65,25 | 80,60 | 80,60 | 86,35 | 88,75 |
| Tief | 53,20 | 50,45 | 50,45 | 50,45 | 49,98 | 36,94 |
| Hist. Kurs | 54,30 | 61,80 | 79,00 | 68,75 | 65,60 | 43,94 |
| ∅-Preis | 54,56 | 55,99 | 63,71 | 67,73 | 66,19 | 66,64 |
| ∅-Volumen | 8,280 | |||||
| Max. Verlust [%] | -1,453 | -21,40 | -36,14 | -36,14 | -40,09 | -42,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 125 | 330 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 178 | 473 | 1.463 |
Kursdaten
- Eröffnungskurs54,25
- Tageshoch54,25
- Tagestief54,25
- Kurs (15.08.2025)54,25
Kursdaten Vortag
- Vortag-Eröffnung54,05
- Vortag-Hoch54,05
- Vortag-Tief54,05
- Vortag-Schlusskurs54,05
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}