Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
62,80 EUR
+0,88 %
+0,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,15EUR | 30.04. | 200 | 12.830,00 |
| Lang & Schwarz | 64,50EUR | 30.04. | 12 | 774,00 |
| Düsseldorf | 62,80EUR | 30.04. | ||
| München | 62,95EUR | 30.04. | ||
| Berlin | 64,30EUR | 30.04. | ||
| Frankfurt | 64,35EUR | 30.04. | ||
| Quotrix | 63,10EUR | 30.04. | ||
| Stuttgart | 63,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -8,39 | -9,64 | -25,28 | -12,96 | +45,03 |
| Volatilität [%] | 29,77 | 62,25 | 32,26 | 29,99 | 26,96 | 28,40 |
| Sharpe-Ratio | 9,124 | -1,154 | -0,4199 | -0,8162 | -0,0820 | 0,3448 |
| Hoch | 64,25 | 69,55 | 80,60 | 86,35 | 86,35 | 88,75 |
| Tief | 59,80 | 53,40 | 53,40 | 53,40 | 49,98 | 36,94 |
| Hist. Kurs | 61,45 | 68,55 | 69,50 | 84,05 | 72,15 | 43,30 |
| ∅-Preis | 62,60 | 60,00 | 70,63 | 72,38 | 66,80 | 65,76 |
| ∅-Volumen | 8,293 | |||||
| Max. Verlust [%] | -1,590 | -19,91 | -31,59 | -35,75 | -35,83 | -42,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 250 | 417 | 947 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 71 | 359 | 594 | 1.356 |
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,80
- Kurs (30.04.2025)62,80
Kursdaten Vortag
- Vortag-Eröffnung62,25
- Vortag-Hoch62,25
- Vortag-Tief62,25
- Vortag-Schlusskurs62,25
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}