Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
47,28 EUR
+2,12 %
+0,98
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,16EUR | 31.07. | 21 | 990,36 |
| Stuttgart | 47,44EUR | 31.07. | 1 | 47,44 |
| Düsseldorf | 47,28EUR | 31.07. | ||
| Frankfurt | 47,44EUR | 31.07. | ||
| Hamburg | 46,18EUR | 31.07. | ||
| München | 46,74EUR | 31.07. | ||
| L&S | 47,44EUR | 31.07. | ||
| Quotrix | 46,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +15,88 | -7,48 | -7,29 | -14,04 | -41,95 |
| Volatilität [%] | 25,88 | 26,99 | 37,99 | 31,53 | 30,13 | 28,48 |
| Sharpe-Ratio | -0,6293 | 6,140 | -0,2818 | -0,1529 | -0,0851 | -0,3083 |
| Hoch | 48,26 | 48,26 | 51,50 | 61,45 | 85,60 | 88,65 |
| Tief | 44,74 | 39,76 | 38,02 | 38,02 | 38,02 | 38,02 |
| Hist. Kurs | 47,36 | 40,80 | 51,10 | 51,00 | 55,00 | 81,45 |
| ∅-Preis | 46,48 | 43,33 | 44,68 | 49,67 | 62,54 | 64,79 |
| ∅-Volumen | 3,838 | |||||
| Max. Verlust [%] | -3,252 | -3,252 | -26,17 | -38,13 | -55,58 | -56,87 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 199 | 567 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 178 | 289 | 815 | 1.813 |
Kursdaten
- Eröffnungskurs46,60
- Tageshoch47,30
- Tagestief46,60
- Kurs (31.07.2026)47,28
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,58
- Vortag-Tief46,02
- Vortag-Schlusskurs46,30
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}