Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,30EUR	30.10.	231	11.388,30
Tradegate	49,18EUR	30.10.	72	3.540,96
Düsseldorf	49,24EUR	30.10.
Frankfurt	49,30EUR	30.10.
Hamburg	48,22EUR	30.10.
Hannover	48,26EUR	30.10.
München	48,68EUR	30.10.
L&S	49,20EUR	30.10.
Quotrix	48,72EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+8,85	+6,70	-18,19	-6,93	-39,89
Volatilität [%]	20,03	15,30	26,84	30,46	30,15	28,81
Sharpe-Ratio	12,44	6,872	0,5333	-0,5877	0,0043	-0,2804
Hoch	48,72	48,72	53,50	59,55	86,00	86,00
Tief	46,80	44,74	39,96	38,16	38,16	38,16
Hist. Kurs	46,80	44,76	45,66	59,55	52,35	81,05
∅-Preis	47,80	45,92	46,26	47,78	62,37	63,30
∅-Volumen		115,34	22,86	13,75	46,77	33,53
Max. Verlust [%]		-2,602	-18,05	-35,92	-55,63	-55,63
Max. Verlustperiode (Handelstage)		7	61	248	625	625
Max. Verlustperiode (Kalendertage)		9	88	364	906	906

Quotes

Geld (30.10.)49,20
Brief (30.10.)49,78
Spread (in %)0,5800 (1,18 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs48,72
Tageshoch48,72
Tagestief48,72
Kurs (30.10.2026)48,72

Kursdaten Vortag

Vortag-Eröffnung48,34
Vortag-Hoch48,34
Vortag-Tief48,34
Vortag-Schlusskurs48,34

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}