Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,15EUR	30.04.	200	12.830,00
Lang & Schwarz	64,50EUR	30.04.	12	774,00
Düsseldorf	62,80EUR	30.04.
München	62,95EUR	30.04.
Berlin	64,30EUR	30.04.
Frankfurt	64,35EUR	30.04.
Quotrix	63,10EUR	30.04.
Stuttgart	63,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-7,82	-9,79	-26,59	-14,67	+36,29
Volatilität [%]	27,46	60,48	31,97	29,84	27,30	28,63
Sharpe-Ratio	8,828	-1,538	-0,5768	-0,9576	-0,1296	0,2892
Hoch	63,10	68,85	80,60	86,00	86,00	88,30
Tief	60,70	54,60	54,60	54,60	50,80	38,56
Hist. Kurs	60,70	68,45	69,95	85,95	73,95	46,30
∅-Preis	62,40	60,52	71,17	73,03	67,28	66,07
∅-Volumen			228,02	109,95	36,70	34,63
Max. Verlust [%]	-0,9516	-20,70	-32,26	-36,51	-36,51	-42,47
Max. Verlustperiode (Handelstage)	1	18	48	248	435	936
Max. Verlustperiode (Kalendertage)	1	28	70	358	630	1.356

Kursdaten

Eröffnungskurs63,10
Tageshoch63,10
Tagestief63,10
Kurs (30.04.2025)63,10

Kursdaten Vortag

Vortag-Eröffnung62,45
Vortag-Hoch62,45
Vortag-Tief62,45
Vortag-Schlusskurs62,45

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}