Vector Group Ltd.
Registered Shares DL-,10
ISIN: US92240M1080WKN: 874420Symbol: VGRWährung: EUR
10,34 EUR
+1,87 %
+0,19
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92240M1080%2Fvector-group-ltd%2F"},"main_instrument":{"label":"Vector Group Ltd.","params":{"isin":"US92240M1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 17.05. | 300 | 3.100,50 |
| Lang & Schwarz | 10,04EUR | 17.05. | ||
| Quotrix | 10,26EUR | 17.05. | ||
| Stuttgart | 10,23EUR | 17.05. | ||
| Düsseldorf | 10,21EUR | 17.05. | ||
| München | 10,13EUR | 17.05. | ||
| Berlin | 10,23EUR | 17.05. | ||
| Frankfurt | 10,11EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +11,01 | +5,57 | +0,15 | -13,51 | |
| Volatilität [%] | 24,14 | 56,24 | 35,31 | 32,61 | 43,56 | |
| Sharpe-Ratio | 8,971 | 2,561 | 0,4258 | 0,1062 | 0,0566 | |
| Hoch | 10,34 | 10,34 | 11,04 | 12,06 | 15,32 | |
| Tief | 9,896 | 8,718 | 8,718 | 8,718 | 8,718 | |
| Hist. Kurs | 9,896 | 9,310 | 9,790 | 10,32 | 11,95 | |
| Gehand. Stk. | 38,64 Tsd. | 84,27 Tsd. | 1,06 Mio. | 1,43 Mio. | 4,79 Mio. | |
| Max. Verlust | -0,6863 | -11,20 | -18,50 | -27,69 | -43,08 |
Kennzahlen
Im Geschäftsjahr 2023 hat Vector Group Ltd. 0,7404€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7404 | 0,8000 | 7,26 % | 01.03.2024 | ||
| 2022 | 0,7389 | 0,8000 | 6,96 % | 30.11.2023 | ||
| 2021 | 0,7609 | 0,8000 | 7,54 % | 08.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 5,65 % | 09.12.2021 | ||
| 2019 | 0,6942 | 0,8000 | 6,89 % | 16.12.2020 |
Quotes
- Geld (17.05.)10,20
- Brief (17.05.)10,33
- Spread (in %)0,1300 (1,28 %)
- Geld Stk.490
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,33
- Tageshoch10,34
- Tagestief10,33
- Kurs (17.05.2024)10,34
- Umsatz EUR3.100,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,15
- Vortag-Tief10,15
- Vortag-Schlusskurs10,15
Stammdaten
- WertpapiertypAktie
- ISINUS92240M1080
- WKN874420
- BranchenGetränke / Tabak, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92240M1080%2Fvector-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vector Group Ltd.","params":{"isin":"US92240M1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}