First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5640EUR	12.06.	23.600	13.310,40
L&S	0,5580EUR	12.06.	5.500	3.069,00
Tradegate	0,5835EUR	12.06.	2.906	1.695,65
Quotrix	0,5720EUR	12.06.
Düsseldorf	0,5630EUR	12.06.
Frankfurt	0,5535EUR	12.06.
Hamburg	0,5665EUR	12.06.
München	0,5550EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,37	-4,27	-8,83	-6,64	+59,43
Volatilität [%]	71,49	46,14	36,06	35,17	37,71
Sharpe-Ratio	1,863	-0,8944	-0,4021	-0,0749	0,5440
Hoch	0,5835	0,6280	0,7200	0,7500	0,7500
Tief	0,5385	0,5365	0,5365	0,5365	0,3200
Hist. Kurs	0,5700	0,6095	0,6400	0,6250	0,3660
∅-Preis	0,5601	0,5802	0,6334	0,6621	0,5232
∅-Volumen	4,37 Tsd.	4,11 Tsd.	5,73 Tsd.	4,38 Tsd.	2,73 Tsd.
Max. Verlust [%]	-5,526	-13,22	-25,21	-28,20	-28,20
Max. Verlustperiode (Handelstage)	3	20	80	197	197
Max. Verlustperiode (Kalendertage)	3	28	115	287	287

Quotes

Geld (12.06.)0,5640
Brief (12.06.)0,5835
Spread (in %)0,0195 (3,46 %)
Geld Stk.5.320
Brief Stk.5.138

Kursdaten

Eröffnungskurs0,5830
Tageshoch0,5835
Tagestief0,5830
Kurs (12.06.2026)0,5835
Umsatz EUR1.695,65
Gehand. Stk.2.906

Kursdaten Vortag

Vortag-Eröffnung0,5385
Vortag-Hoch0,5385
Vortag-Tief0,5385
Vortag-Schlusskurs0,5385

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}