First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6180EUR	07:31	5.650	3.491,70
L&S	0,6010EUR	17:55	2.182	1.311,38
Frankfurt	0,5860EUR	08:07	1.000	586,00
Quotrix	0,6025EUR	07:27
Stuttgart	0,5980EUR	17:17
Düsseldorf	0,5980EUR	16:30
Hamburg	0,5995EUR	08:06
München	0,6100EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,61	-12,86	+5,17	+107,48	+113,29
Volatilität [%]		5,749	11,91	16,09	18,20	17,96
Sharpe-Ratio		-3,899	-2,496	0,2641	1,292	0,8062
Hoch	0,6100	0,6200	0,7350	0,7350	0,7350	0,7350
Tief	0,6100	0,6100	0,6100	0,5800	0,2940	0,2740
Hist. Kurs	0,6100	0,6200	0,7000	0,5800	0,2940	0,2860
∅-Preis	0,6100	0,6114	0,6633	0,6651	0,5110	0,4375
∅-Volumen				18,55	37,98	22,73
Max. Verlust [%]		-1,613	-17,01	-17,01	-17,01	-29,21
Max. Verlustperiode (Handelstage)		18	110	110	110	439
Max. Verlustperiode (Kalendertage)		28	163	163	163	624

Quotes

Geld (17:49)0,6005
Brief (17:49)0,6195
Spread (in %)0,0190 (3,16 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6100
Tagestief0,6100
Kurs (29.04.2026)0,6100

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6100
Vortag-Tief0,6100
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}