First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5690EUR	11.09.	9.000	5.121,00
Quotrix	0,5690EUR	11.09.	3.523	2.004,59
L&S	0,5360EUR	11.09.
Stuttgart	0,5690EUR	11.09.
Düsseldorf	0,5675EUR	11.09.
Frankfurt	0,5340EUR	11.09.
Hamburg	0,5190EUR	11.09.
München	0,5570EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-6,31	-16,24	-23,17	+48,14	+70,86
Volatilität [%]	1,268	9,985	11,07	11,28	17,78	17,02
Sharpe-Ratio	-8,671	-7,663	-3,273	-2,456	0,7007	0,5846
Hoch	0,5580	0,5945	0,6650	0,7350	0,7350	0,7350
Tief	0,5570	0,5570	0,5465	0,5465	0,3360	0,2860
Hist. Kurs	0,5580	0,5945	0,6650	0,7250	0,3760	0,3260
∅-Preis	0,5578	0,5681	0,5881	0,6358	0,5408	0,4585
∅-Volumen		46,10	17,67	9,011	40,97	24,47
Max. Verlust [%]	-0,1792	-6,308	-17,82	-25,65	-25,65	-29,21
Max. Verlustperiode (Handelstage)	1	22	128	206	206	439
Max. Verlustperiode (Kalendertage)	1	30	183	298	298	624

Quotes

Geld (11.09.)0,5600
Brief (11.09.)0,5785
Spread (in %)0,0185 (3,30 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,5570
Tageshoch0,5570
Tagestief0,5570
Kurs (11.09.2026)0,5570

Kursdaten Vortag

Vortag-Eröffnung0,5580
Vortag-Hoch0,5580
Vortag-Tief0,5580
Vortag-Schlusskurs0,5580

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}