First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	15.08.	4.064	2.844,80
L&S	0,6900EUR	15.08.	190	131,10
Quotrix	0,6950EUR	15.08.
Stuttgart	0,6900EUR	15.08.
Berlin	0,6950EUR	15.08.
Düsseldorf	0,6900EUR	15.08.
Frankfurt	0,6850EUR	15.08.
München	0,6950EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]		+11,11	+28,44	+52,84
Volatilität [%]	26,13	35,21	40,06	36,75
Sharpe-Ratio	0,0284	3,540	1,388	1,285
Hoch	0,7200	0,7300	0,7300	0,7300
Tief	0,6850	0,6300	0,5200	0,4500
Hist. Kurs	0,7000	0,6300	0,5450	0,4580
∅-Preis	0,7092	0,6854	0,6099	0,5679
∅-Volumen	2,32 Tsd.	3,35 Tsd.	2,52 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,778	-5,479	-15,45	-15,45
Max. Verlustperiode (Handelstage)	1	10	29	53
Max. Verlustperiode (Kalendertage)	1	14	41	77

Quotes

Geld (15.08.)0,6950
Brief (15.08.)0,7100
Spread (in %)0,0150 (2,16 %)
Geld Stk.4.408
Brief Stk.4.284

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,7000
Kurs (15.08.2025)0,7000
Umsatz EUR2.844,80
Gehand. Stk.4.064

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7200
Vortag-Tief0,7200
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}