First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6700EUR	07:31	11.999	8.039,33
L&S	0,6600EUR	19:02
Quotrix	0,6600EUR	07:27
Stuttgart	0,6600EUR	20:17
Düsseldorf	0,6500EUR	19:30
Hamburg	0,6550EUR	08:10
München	0,6600EUR	08:03
Frankfurt	0,6850EUR	28.01.	1.500	1.027,50
Berlin	0,6450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,52	+2,29	-1,47	+26,42	+110,69
Volatilität [%]	49,68	31,30	32,27	35,52	37,85
Sharpe-Ratio	3,937	1,584	0,0990	0,8203	0,7990
Hoch	0,7050	0,7050	0,7500	0,7500	0,7500
Tief	0,6600	0,6300	0,6300	0,5200	0,2840
Hist. Kurs	0,6600	0,6550	0,6800	0,5300	0,3180
∅-Preis	0,6800	0,6588	0,6946	0,6440	0,4855
∅-Volumen	6,87 Tsd.	3,01 Tsd.	3,36 Tsd.	2,85 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,546	-5,263	-16,00	-16,00	-18,50
Max. Verlustperiode (Handelstage)	1	6	103	103	128
Max. Verlustperiode (Kalendertage)	1	10	152	152	184

Quotes

Geld (20:50)0,6550
Brief (20:50)0,6950
Spread (in %)0,0400 (6,11 %)
Geld Stk.4.650
Brief Stk.4.514

Kursdaten

Eröffnungskurs0,6700
Tageshoch0,6700
Tagestief0,6700
Kurs (07:31)0,6700
Umsatz EUR8.039,33
Gehand. Stk.11.999

Kursdaten Vortag

Vortag-Eröffnung0,6800
Vortag-Hoch0,6850
Vortag-Tief0,6700
Vortag-Schlusskurs0,6800

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}