First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5390EUR	15:19	16.907	9.112,87
L&S	0,5310EUR	15:22	2.181	1.158,11
Quotrix	0,5350EUR	07:27
Stuttgart	0,5310EUR	14:47
Düsseldorf	0,5295EUR	12:30
Frankfurt	0,5150EUR	08:04
Hamburg	0,5005EUR	08:19
Hannover	0,5005EUR	08:19
München	0,5325EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,79	-2,62	-10,54	-24,62	+49,72
Volatilität [%]	44,18	47,01	44,36	39,07	38,50
Sharpe-Ratio	2,808	-0,4700	-0,3068	-0,5720	0,4881
Hoch	0,5560	0,5805	0,6475	0,7400	0,7500
Tief	0,5295	0,5290	0,5180	0,5180	0,3260
Hist. Kurs	0,5295	0,5535	0,6025	0,7150	0,3600
∅-Preis	0,5382	0,5480	0,5704	0,6150	0,5496
∅-Volumen	5,32 Tsd.	3,49 Tsd.	4,95 Tsd.	5,39 Tsd.	3,35 Tsd.
Max. Verlust [%]	-3,626	-7,993	-17,91	-29,52	-30,93
Max. Verlustperiode (Handelstage)	2	9	126	240	294
Max. Verlustperiode (Kalendertage)	4	13	176	348	424

Quotes

Geld (15:30)0,5385
Brief (15:30)0,5605
Spread (in %)0,0220 (4,09 %)
Geld Stk.5.788
Brief Stk.5.550

Kursdaten

Eröffnungskurs0,5390
Tageshoch0,5500
Tagestief0,5390
Kurs (15:19)0,5390
Umsatz EUR9.112,87
Gehand. Stk.16.907

Kursdaten Vortag

Vortag-Eröffnung0,5410
Vortag-Hoch0,5410
Vortag-Tief0,5395
Vortag-Schlusskurs0,5395

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}