First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6250EUR	29.07.	16.095	10.059,38
L&S	0,6160EUR	29.07.	4.362	2.686,99
Quotrix	0,6200EUR	29.07.
Stuttgart	0,6150EUR	29.07.
Düsseldorf	0,6235EUR	29.07.
Frankfurt	0,6045EUR	29.07.
Hamburg	0,6050EUR	29.07.
München	0,6050EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,14	+11,61	-6,72	-8,09	+84,91
Volatilität [%]	25,21	40,23	38,55	35,43	37,68
Sharpe-Ratio	0,6278	2,524	-0,3684	-0,1951	0,6494
Hoch	0,6355	0,6355	0,7200	0,7500	0,7500
Tief	0,5935	0,5470	0,5205	0,5205	0,3260
Hist. Kurs	0,6060	0,5600	0,6700	0,6800	0,3380
∅-Preis	0,6002	0,5733	0,6123	0,6536	0,5331
∅-Volumen	1,52 Tsd.	1,86 Tsd.	5,78 Tsd.	4,56 Tsd.	2,91 Tsd.
Max. Verlust [%]	-2,063	-3,866	-25,21	-28,20	-28,20
Max. Verlustperiode (Handelstage)	3	9	112	229	229
Max. Verlustperiode (Kalendertage)	5	13	161	333	333

Quotes

Geld (29.07.)0,6130
Brief (29.07.)0,6320
Spread (in %)0,0190 (3,10 %)
Geld Stk.5.062
Brief Stk.4.903

Kursdaten

Eröffnungskurs0,6355
Tageshoch0,6355
Tagestief0,6250
Kurs (29.07.2026)0,6250
Umsatz EUR10.059,38
Gehand. Stk.16.095

Kursdaten Vortag

Vortag-Eröffnung0,6075
Vortag-Hoch0,6075
Vortag-Tief0,6075
Vortag-Schlusskurs0,6075

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}