First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6180EUR	07:31	5.650	3.491,70
L&S	0,6010EUR	17:55	2.182	1.311,38
Frankfurt	0,5860EUR	08:07	1.000	586,00
Quotrix	0,6025EUR	07:27
Stuttgart	0,5980EUR	17:17
Düsseldorf	0,5980EUR	16:30
Hamburg	0,5995EUR	08:06
München	0,6100EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,39	-1,12	-11,71	+3,87	+100,65
Volatilität [%]	29,35	29,87	33,22	33,22	37,15
Sharpe-Ratio	4,505	-0,0923	-0,6213	0,2411	0,7570
Hoch	0,6225	0,6265	0,7400	0,7500	0,7500
Tief	0,6025	0,5900	0,5900	0,5850	0,3080
Hist. Kurs	0,6095	0,6250	0,7000	0,5950	0,3080
∅-Preis	0,6087	0,6063	0,6604	0,6659	0,5134
∅-Volumen	2,98 Tsd.	7,57 Tsd.	5,84 Tsd.	4,11 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,148	-5,600	-19,73	-21,33	-21,33
Max. Verlustperiode (Handelstage)	3	20	112	166	166
Max. Verlustperiode (Kalendertage)	5	30	167	243	243

Quotes

Geld (18:08)0,6005
Brief (18:08)0,6200
Spread (in %)0,0195 (3,25 %)
Geld Stk.4.998
Brief Stk.4.837

Kursdaten

Eröffnungskurs0,6180
Tageshoch0,6180
Tagestief0,6180
Kurs (07:31)0,6180
Umsatz EUR3.491,70
Gehand. Stk.5.650

Kursdaten Vortag

Vortag-Eröffnung0,6225
Vortag-Hoch0,6225
Vortag-Tief0,6225
Vortag-Schlusskurs0,6225

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}