First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5690EUR	11.09.	9.000	5.121,00
Quotrix	0,5690EUR	11.09.	3.523	2.004,59
L&S	0,5360EUR	11.09.
Stuttgart	0,5690EUR	11.09.
Düsseldorf	0,5675EUR	11.09.
Frankfurt	0,5340EUR	11.09.
Hamburg	0,5190EUR	11.09.
München	0,5570EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-3,48	-13,79	-20,97	+45,90
Volatilität [%]	47,25	43,88	41,23	37,33	38,31
Sharpe-Ratio	0,1477	-0,7515	-0,5447	-0,4923	0,4654
Hoch	0,5815	0,5910	0,6600	0,7400	0,7500
Tief	0,5335	0,5335	0,5205	0,5205	0,3260
Hist. Kurs	0,5690	0,5895	0,6600	0,7200	0,3900
∅-Preis	0,5663	0,5678	0,5875	0,6356	0,5425
∅-Volumen	8,59 Tsd.	9,21 Tsd.	5,49 Tsd.	5,13 Tsd.	3,20 Tsd.
Max. Verlust [%]	-4,905	-8,227	-18,41	-26,73	-28,20
Max. Verlustperiode (Handelstage)	4	22	128	208	262
Max. Verlustperiode (Kalendertage)	4	30	183	302	378

Quotes

Geld (11.09.)0,5595
Brief (11.09.)0,5785
Spread (in %)0,0190 (3,40 %)
Geld Stk.5.562
Brief Stk.5.370

Kursdaten

Eröffnungskurs0,5550
Tageshoch0,5690
Tagestief0,5550
Kurs (11.09.2026)0,5690
Umsatz EUR5.121,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung0,5570
Vortag-Hoch0,5570
Vortag-Tief0,5525
Vortag-Schlusskurs0,5525

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}