First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6450EUR	12.12.	5.000	3.225,00
Tradegate	0,6400EUR	12.12.	1.000	640,00
L&S	0,6200EUR	12.12.
Quotrix	0,6350EUR	12.12.
Stuttgart	0,6250EUR	12.12.
Berlin	0,6250EUR	12.12.
Düsseldorf	0,6200EUR	12.12.
Hamburg	0,6300EUR	12.12.
München	0,6400EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	-12,06		+6,90	+109,46	+136,64
Volatilität [%]	28,67	22,55	27,92	31,50	34,33	38,98
Sharpe-Ratio	-13,77	-6,833	0,0678	0,3049	0,8191	0,5759
Hoch	0,6800	0,7450	0,7500	0,7500	0,7500	0,9600
Tief	0,6150	0,6150	0,5900	0,4800	0,2360	0,2200
Hist. Kurs	0,6700	0,7050	0,6200	0,5800	0,2960	0,2620
∅-Preis	0,6375	0,6764	0,6758	0,6207	0,4603	0,4022
∅-Volumen	4,41 Tsd.	2,35 Tsd.	1,26 Tsd.	1,09 Tsd.	603,38	385,99
Max. Verlust [%]	-7,463	-12,68	-15,65	-16,53	-20,83	-37,62
Max. Verlustperiode (Handelstage)	5	18	75	75	117	453
Max. Verlustperiode (Kalendertage)	7	24	105	105	168	644

Quotes

Geld (12.12.)0,6200
Brief (12.12.)0,6450
Spread (in %)0,0250 (4,03 %)
Geld Stk.16.129
Brief Stk.16.129

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6300
Tagestief0,6150
Kurs (12.12.2025)0,6200

Kursdaten Vortag

Vortag-Eröffnung0,6250
Vortag-Hoch0,6300
Vortag-Tief0,6150
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}