First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6250EUR	29.07.	16.095	10.059,38
L&S	0,6160EUR	29.07.	4.362	2.686,99
Quotrix	0,6200EUR	29.07.
Stuttgart	0,6150EUR	29.07.
Düsseldorf	0,6235EUR	29.07.
Frankfurt	0,6045EUR	29.07.
Hamburg	0,6050EUR	29.07.
München	0,6050EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+13,65	-5,23	-8,06	+97,44	+121,58
Volatilität [%]	30,82	20,99	28,42	27,72	33,17	36,06
Sharpe-Ratio	7,364	7,366	-0,2964	-0,2504	0,7987	0,5666
Hoch	0,6260	0,6260	0,7050	0,7500	0,7500	0,9600
Tief	0,5800	0,5240	0,5130	0,5130	0,2360	0,2360
Hist. Kurs	0,5950	0,5420	0,6500	0,6700	0,3120	0,2780
∅-Preis	0,6012	0,5683	0,6005	0,6413	0,5191	0,4413
∅-Volumen	1,14 Tsd.	479,08	1,82 Tsd.	1,85 Tsd.	970,97	606,24
Max. Verlust [%]	-0,9983	-2,214	-24,71	-28,30	-28,30	-37,62
Max. Verlustperiode (Handelstage)	2	5	110	212	212	453
Max. Verlustperiode (Kalendertage)	4	7	159	333	333	644

Quotes

Geld (29.07.)0,6160
Brief (29.07.)0,6290
Spread (in %)0,0130 (2,11 %)
Geld Stk.16.207
Brief Stk.16.207

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6260
Tagestief0,6060
Kurs (29.07.2026)0,6160
Umsatz EUR2.686,99
Gehand. Stk.4.362

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6250
Vortag-Tief0,5980
Vortag-Schlusskurs0,6170

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}