First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,6850EUR	24.10.	900	616,50
L&S	0,6800EUR	24.10.
Stuttgart	0,6900EUR	24.10.
Berlin	0,6900EUR	24.10.
Düsseldorf	0,6850EUR	24.10.
Frankfurt	0,6850EUR	24.10.
München	0,6900EUR	24.10.
Tradegate	0,6950EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-2,16	+20,35	+24,77	+144,60	+161,54
Volatilität [%]	23,77	24,42	29,19	32,17	35,31	39,10
Sharpe-Ratio	-4,602	-1,031	1,304	0,7831	0,9497	0,6254
Hoch	0,7050	0,7250	0,7400	0,7400	0,7400	0,9600
Tief	0,6750	0,6600	0,5600	0,4800	0,2360	0,2200
Hist. Kurs	0,6950	0,6950	0,5650	0,5450	0,2780	0,2600
∅-Preis	0,6917	0,6898	0,6552	0,6003	0,4419	0,3907
∅-Volumen	1,87 Tsd.	1,01 Tsd.	1,18 Tsd.	918,55	524,05	337,81
Max. Verlust [%]	-2,857	-4,965	-8,844	-16,53	-20,83	-37,62
Max. Verlustperiode (Handelstage)	4	18	50	60	117	453
Max. Verlustperiode (Kalendertage)	4	24	70	91	168	644

Quotes

Geld (24.10.)0,6800
Brief (24.10.)0,7100
Spread (in %)0,0300 (4,41 %)
Geld Stk.14.409
Brief Stk.14.409

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,6950
Tagestief0,6750
Kurs (24.10.2025)0,6800

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,7000
Vortag-Tief0,6850
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}