First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6200EUR	18:44	6.150	3.813,00
L&S	0,5980EUR	21:59	2.182	1.304,84
Frankfurt	0,5860EUR	08:07	1.000	586,00
Quotrix	0,6025EUR	07:27
Stuttgart	0,6020EUR	21:56
Düsseldorf	0,5980EUR	19:30
Hamburg	0,5995EUR	08:06
München	0,6100EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-1,16	-14,57	+2,22	+109,09	+119,85
Volatilität [%]	17,60	22,04	26,31	28,18	33,60	36,68
Sharpe-Ratio	2,354	-0,7375	-1,389	0,1468	0,8459	0,5567
Hoch	0,6190	0,6250	0,7500	0,7500	0,7500	0,9600
Tief	0,5810	0,5700	0,5700	0,5700	0,2360	0,2360
Hist. Kurs	0,5930	0,6050	0,7000	0,5850	0,2860	0,2720
∅-Preis	0,5996	0,5943	0,6498	0,6545	0,4988	0,4266
∅-Volumen	665,36	2,41 Tsd.	2,20 Tsd.	1,61 Tsd.	834,30	525,37
Max. Verlust [%]	-1,322	-5,785	-21,38	-22,45	-22,45	-37,62
Max. Verlustperiode (Handelstage)	1	16	97	149	149	453
Max. Verlustperiode (Kalendertage)	1	24	169	243	243	644

Quotes

Geld (23:00)0,5980
Brief (23:00)0,6250
Spread (in %)0,0270 (4,52 %)
Geld Stk.46.064
Brief Stk.46.064

Kursdaten

Eröffnungskurs0,6000
Tageshoch0,6030
Tagestief0,5840
Kurs (21:59)0,5980
Umsatz EUR1.304,84
Gehand. Stk.2.182

Kursdaten Vortag

Vortag-Eröffnung0,6080
Vortag-Hoch0,6080
Vortag-Tief0,5860
Vortag-Schlusskurs0,5970

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}