First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5640EUR	12.06.	23.600	13.310,40
L&S	0,5580EUR	12.06.	5.500	3.069,00
Tradegate	0,5835EUR	12.06.	2.906	1.695,65
Quotrix	0,5720EUR	12.06.
Düsseldorf	0,5630EUR	12.06.
Frankfurt	0,5535EUR	12.06.
Hamburg	0,5665EUR	12.06.
München	0,5550EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-7,00	-10,00	-10,00	+55,00	+89,80
Volatilität [%]	44,15	31,87	28,79	28,26	33,44	36,46
Sharpe-Ratio	0,3334	-2,500	-0,7979	-0,3261	0,5490	0,4782
Hoch	0,5830	0,6100	0,7050	0,7500	0,7500	0,9600
Tief	0,5250	0,5250	0,5250	0,5250	0,2360	0,2360
Hist. Kurs	0,5570	0,6000	0,6200	0,6200	0,3600	0,2940
∅-Preis	0,5482	0,5650	0,6176	0,6499	0,5087	0,4339
∅-Volumen	1,50 Tsd.	2,72 Tsd.	2,21 Tsd.	1,69 Tsd.	920,05	575,02
Max. Verlust [%]	-5,027	-11,83	-24,43	-28,03	-28,03	-37,62
Max. Verlustperiode (Handelstage)	4	22	78	180	180	453
Max. Verlustperiode (Kalendertage)	6	30	113	287	287	644

Quotes

Geld (12.06.)0,5580
Brief (12.06.)0,5900
Spread (in %)0,0320 (5,73 %)
Geld Stk.49.639
Brief Stk.49.639

Kursdaten

Eröffnungskurs0,5690
Tageshoch0,5830
Tagestief0,5500
Kurs (12.06.2026)0,5580
Umsatz EUR3.069,00
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung0,5550
Vortag-Hoch0,5580
Vortag-Tief0,5400
Vortag-Schlusskurs0,5540

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}