First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6300EUR	13.03.	35.000	22.050,00
Tradegate	0,6450EUR	13.03.	12.116	7.814,82
Quotrix	0,6500EUR	13.03.
Stuttgart	0,6350EUR	13.03.
Frankfurt	0,6400EUR	13.03.
Düsseldorf	0,6300EUR	13.03.
Hamburg	0,6450EUR	13.03.
München	0,6600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-8,03	-11,89	+11,50	+123,40	+152,00
Volatilität [%]	20,59	21,49	27,49	30,60	33,89	37,89
Sharpe-Ratio	-5,739	-4,897	-1,004	0,4673	0,9092	0,6207
Hoch	0,6650	0,7050	0,7500	0,7500	0,7500	0,9600
Tief	0,6250	0,6250	0,6100	0,4800	0,2360	0,2200
Hist. Kurs	0,6450	0,6850	0,7150	0,5650	0,2820	0,2500
∅-Preis	0,6408	0,6679	0,6776	0,6494	0,4856	0,4181
∅-Volumen	4,06 Tsd.	2,21 Tsd.	1,92 Tsd.	1,57 Tsd.	772,93	484,30
Max. Verlust [%]	-3,077	-10,000	-15,17	-16,53	-18,69	-37,62
Max. Verlustperiode (Handelstage)	2	16	66	118	118	453
Max. Verlustperiode (Kalendertage)	4	22	122	196	196	644

Quotes

Geld (13.03.)0,6300
Brief (13.03.)0,6550
Spread (in %)0,0250 (3,97 %)
Geld Stk.125.392
Brief Stk.125.392

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6500
Tagestief0,6250
Kurs (13.03.2026)0,6300
Umsatz EUR22.050,00
Gehand. Stk.35.000

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,6600
Vortag-Tief0,6400
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}