First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6700EUR	07:31	11.999	8.039,33
L&S	0,6600EUR	19:02
Quotrix	0,6600EUR	07:27
Stuttgart	0,6600EUR	17:48
Düsseldorf	0,6450EUR	12:30
Hamburg	0,6550EUR	08:10
München	0,6600EUR	08:03
Frankfurt	0,6850EUR	28.01.	1.500	1.027,50
Berlin	0,6450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+5,60	-1,49	+28,16	+115,69	+170,49
Volatilität [%]	31,96	33,20	26,94	30,82	34,19	38,32
Sharpe-Ratio	3,014	5,243	-0,0038	0,9739	0,8773	0,6593
Hoch	0,6850	0,6850	0,7500	0,7500	0,7500	0,9600
Tief	0,6400	0,6250	0,6100	0,4800	0,2360	0,2200
Hist. Kurs	0,6550	0,6250	0,6700	0,5150	0,3060	0,2440
∅-Preis	0,6580	0,6515	0,6881	0,6317	0,4704	0,4079
∅-Volumen	7,05 Tsd.	4,37 Tsd.	1,89 Tsd.	1,33 Tsd.	674,46	426,90
Max. Verlust [%]	-1,527	-1,527	-16,33	-16,53	-20,83	-37,62
Max. Verlustperiode (Handelstage)	1	2	86	86	117	453
Max. Verlustperiode (Kalendertage)	1	4	152	152	168	644

Quotes

Geld (19:26)0,6600
Brief (19:26)0,6900
Spread (in %)0,0300 (4,55 %)
Geld Stk.41.291
Brief Stk.41.291

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6750
Tagestief0,6400
Kurs (19:02)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6700
Vortag-Hoch0,6800
Vortag-Tief0,6500
Vortag-Schlusskurs0,6650

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}