First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5690EUR	11.09.	9.000	5.121,00
Quotrix	0,5690EUR	11.09.	3.523	2.004,59
L&S	0,5360EUR	11.09.
Stuttgart	0,5690EUR	11.09.
Düsseldorf	0,5675EUR	11.09.
Frankfurt	0,5340EUR	11.09.
Hamburg	0,5190EUR	11.09.
München	0,5570EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-6,78	-16,25	-25,03	+41,05	+68,55
Volatilität [%]	40,65	31,90	29,25	28,42	32,74	35,69
Sharpe-Ratio	-2,172	-2,414	-1,112	-1,011	0,4571	0,4147
Hoch	0,5730	0,5870	0,6600	0,7500	0,7500	0,9600
Tief	0,5330	0,5320	0,5130	0,5130	0,2360	0,2360
Hist. Kurs	0,5460	0,5750	0,6400	0,7150	0,3800	0,3180
∅-Preis	0,5475	0,5533	0,5760	0,6224	0,5285	0,4482
∅-Volumen	717,61	2,10 Tsd.	1,79 Tsd.	1,77 Tsd.	1,04 Tsd.	647,36
Max. Verlust [%]	-4,626	-6,783	-17,66	-27,31	-28,30	-37,62
Max. Verlustperiode (Handelstage)	4	22	128	193	245	453
Max. Verlustperiode (Kalendertage)	4	30	183	304	378	644

Quotes

Geld (11.09.)0,5360
Brief (11.09.)0,5760
Spread (in %)0,0400 (7,46 %)
Geld Stk.18.215
Brief Stk.18.215

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5690
Tagestief0,5330
Kurs (11.09.2026)0,5360

Kursdaten Vortag

Vortag-Eröffnung0,5440
Vortag-Hoch0,5490
Vortag-Tief0,5370
Vortag-Schlusskurs0,5490

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}