First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6180EUR	07:31	5.650	3.491,70
L&S	0,6010EUR	17:55	2.182	1.311,38
Frankfurt	0,5860EUR	08:07	1.000	586,00
Quotrix	0,6025EUR	07:27
Stuttgart	0,5980EUR	17:17
Düsseldorf	0,5980EUR	16:30
Hamburg	0,5995EUR	08:06
München	0,6100EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-2,76	-15,77	+3,10	+102,03	+119,85
Volatilität [%]	24,30	24,23	30,26	28,90	34,61	40,01
Sharpe-Ratio	-0,8614	-1,682	-1,116	0,1631	0,7794	0,5374
Hoch	0,6120	0,6200	0,7400	0,7400	0,7400	0,7400
Tief	0,5830	0,5820	0,5820	0,5800	0,2960	0,2600
Hist. Kurs	0,5970	0,6150	0,7100	0,5800	0,2960	0,2720
∅-Preis	0,6026	0,6003	0,6546	0,6581	0,5053	0,4312
∅-Volumen		266,50	1,91 Tsd.	1,41 Tsd.	1,04 Tsd.	790,79
Max. Verlust [%]	-2,459	-5,203	-20,68	-20,68	-20,79	-40,09
Max. Verlustperiode (Handelstage)	2	20	116	116	117	461
Max. Verlustperiode (Kalendertage)	2	30	173	173	173	657

Quotes

Geld (17:38)0,5990
Brief (17:38)0,6185
Spread (in %)0,0195 (3,26 %)
Geld Stk.22.955
Brief Stk.6.060

Kursdaten

Eröffnungskurs0,5910
Tageshoch0,5990
Tagestief0,5910
Kurs (17:17)0,5980

Kursdaten Vortag

Vortag-Eröffnung0,5960
Vortag-Hoch0,6040
Vortag-Tief0,5920
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}