First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6700EUR	07:31	11.999	8.039,33
L&S	0,6600EUR	19:02
Quotrix	0,6600EUR	07:27
Stuttgart	0,6600EUR	17:48
Düsseldorf	0,6450EUR	12:30
Hamburg	0,6550EUR	08:10
München	0,6600EUR	08:03
Frankfurt	0,6850EUR	28.01.	1.500	1.027,50
Berlin	0,6450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,76	-2,22	+26,92	+110,19	+164,00
Volatilität [%]	44,88	26,37	26,53	30,84	35,18	43,04
Sharpe-Ratio	3,229	1,472	0,0571	0,9284	0,8354	0,6245
Hoch	0,6800	0,6800	0,7400	0,7400	0,7400	0,7400
Tief	0,6450	0,6300	0,6250	0,4920	0,2660	0,2340
Hist. Kurs	0,6600	0,6550	0,6750	0,5200	0,3140	0,2500
∅-Preis	0,6670	0,6545	0,6860	0,6364	0,4770	0,4125
∅-Volumen	6,01 Tsd.	2,04 Tsd.	2,23 Tsd.	1,25 Tsd.	994,30	757,79
Max. Verlust [%]	-1,515	-3,053	-14,97	-16,26	-20,79	-40,09
Max. Verlustperiode (Handelstage)	2	7	53	53	117	461
Max. Verlustperiode (Kalendertage)	2	11	82	82	169	657

Quotes

Geld (17:36)0,6600
Brief (18:07)0,6900
Spread (in %)0,0300 (4,55 %)
Geld Stk.15.152
Brief Stk.14.493

Kursdaten

Eröffnungskurs0,6450
Tageshoch0,6700
Tagestief0,6450
Kurs (17:48)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,6800
Vortag-Tief0,6700
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}