First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5640EUR	12.06.	23.600	13.310,40
L&S	0,5580EUR	12.06.	5.500	3.069,00
Tradegate	0,5835EUR	12.06.	2.906	1.695,65
Quotrix	0,5720EUR	12.06.
Düsseldorf	0,5630EUR	12.06.
Frankfurt	0,5535EUR	12.06.
Hamburg	0,5665EUR	12.06.
München	0,5550EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-6,78	-9,76	-9,03	+55,80	+88,00
Volatilität [%]	43,96	35,36	31,73	28,78	34,87	39,79
Sharpe-Ratio	1,139	-2,152	-0,5711	-0,2527	0,5358	0,4622
Hoch	0,5830	0,6245	0,7050	0,7400	0,7400	0,7400
Tief	0,5240	0,5240	0,5240	0,5240	0,3100	0,2600
Hist. Kurs	0,5590	0,6050	0,6250	0,6200	0,3620	0,3000
∅-Preis	0,5515	0,5688	0,6267	0,6540	0,5150	0,4382
∅-Volumen	2,99 Tsd.	1,38 Tsd.	1,12 Tsd.	1,50 Tsd.	1,06 Tsd.	813,84
Max. Verlust [%]	-4,651	-11,90	-23,86	-27,48	-27,48	-40,09
Max. Verlustperiode (Handelstage)	4	22	78	147	147	461
Max. Verlustperiode (Kalendertage)	6	30	113	217	217	657

Quotes

Geld (12.06.)0,5650
Brief (12.06.)0,5825
Spread (in %)0,0175 (3,10 %)
Geld Stk.6.651
Brief Stk.36.000

Kursdaten

Eröffnungskurs0,5565
Tageshoch0,5830
Tagestief0,5510
Kurs (12.06.2026)0,5640
Umsatz EUR13.310,40
Gehand. Stk.23.600

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5580
Vortag-Tief0,5400
Vortag-Schlusskurs0,5570

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}