First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6300EUR	13.03.	35.000	22.050,00
Tradegate	0,6450EUR	13.03.	12.116	7.814,82
Quotrix	0,6500EUR	13.03.
Stuttgart	0,6350EUR	13.03.
Frankfurt	0,6400EUR	13.03.
Düsseldorf	0,6300EUR	13.03.
Hamburg	0,6450EUR	13.03.
München	0,6600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,26	-8,45	-10,96	+13,04
Volatilität [%]	23,23	14,00	20,84	30,25
Sharpe-Ratio	-4,917	-8,010	-1,110	0,4892
Hoch	0,6700	0,7100	0,7450	0,7450
Tief	0,6500	0,6500	0,6350	0,5100
Hist. Kurs	0,6650	0,7100	0,7300	0,5750
∅-Preis	0,6625	0,6838	0,6864	0,6610
∅-Volumen		0,3333	26,30	18,09
Max. Verlust [%]	-2,985	-8,451	-14,77	-17,74
Max. Verlustperiode (Handelstage)	2	20	81	81
Max. Verlustperiode (Kalendertage)	2	28	120	120

Quotes

Geld (13.03.)0,6250
Brief (13.03.)0,6550
Spread (in %)0,0300 (4,80 %)
Geld Stk.4.800
Brief Stk.4.581

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6500
Tagestief0,6500
Kurs (13.03.2026)0,6500

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6600
Vortag-Tief0,6600
Vortag-Schlusskurs0,6600

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}