First Pacific Co. Ltd.
Registered Shares DL -,01
ISIN: BMG348041077WKN: 876860Währung: EUR
0,5690 EUR
+1,25 %
+0,0070
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5690EUR | 11.09. | 9.000 | 5.121,00 |
| Quotrix | 0,5690EUR | 11.09. | 3.523 | 2.004,59 |
| L&S | 0,5360EUR | 11.09. | ||
| Stuttgart | 0,5690EUR | 11.09. | ||
| Düsseldorf | 0,5675EUR | 11.09. | ||
| Frankfurt | 0,5340EUR | 11.09. | ||
| Hamburg | 0,5190EUR | 11.09. | ||
| München | 0,5570EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -2,07 | -13,79 | -22,05 | ||
| Volatilität [%] | 31,90 | 25,00 | 29,49 | 25,55 | ||
| Sharpe-Ratio | 1,044 | -0,9149 | -0,9008 | -0,9175 | ||
| Hoch | 0,5690 | 0,5810 | 0,6600 | 0,7450 | ||
| Tief | 0,5415 | 0,5415 | 0,5340 | 0,5340 | ||
| Hist. Kurs | 0,5655 | 0,5810 | 0,6600 | 0,7300 | ||
| ∅-Preis | 0,5605 | 0,5635 | 0,5869 | 0,6359 | ||
| ∅-Volumen | 352,83 | 215,63 | 62,99 | 45,22 | ||
| Max. Verlust [%] | -3,175 | -5,766 | -19,09 | -28,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 183 | 302 |
Quotes
- Geld (11.09.)0,5360
- Brief (11.09.)0,5760
- Spread (in %)0,0400 (7,46 %)
- Geld Stk.5.598
- Brief Stk.5.211
Kursdaten
- Eröffnungskurs0,5415
- Tageshoch0,5690
- Tagestief0,5415
- Kurs (11.09.2026)0,5690
- Umsatz EUR2.004,59
- Gehand. Stk.3.523
Kursdaten Vortag
- Vortag-Eröffnung0,5470
- Vortag-Hoch0,5620
- Vortag-Tief0,5470
- Vortag-Schlusskurs0,5620
Stammdaten
- WertpapiertypAktie
- ISINBMG348041077
- WKN876860
- HerkunftBermuda
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}