First Pacific Co. Ltd.
Registered Shares DL -,01
ISIN: BMG348041077WKN: 876860Währung: EUR
0,6200 EUR
+1,72 %
+0,0105
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6250EUR | 29.07. | 16.095 | 10.059,38 |
| L&S | 0,6160EUR | 29.07. | 4.362 | 2.686,99 |
| Quotrix | 0,6200EUR | 29.07. | ||
| Stuttgart | 0,6150EUR | 29.07. | ||
| Düsseldorf | 0,6235EUR | 29.07. | ||
| Frankfurt | 0,6045EUR | 29.07. | ||
| Hamburg | 0,6050EUR | 29.07. | ||
| München | 0,6050EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +12,62 | -6,06 | -9,49 | ||
| Volatilität [%] | 25,55 | 38,32 | 28,43 | 26,24 | ||
| Sharpe-Ratio | 3,876 | 3,248 | -0,4864 | -0,3855 | ||
| Hoch | 0,6200 | 0,6200 | 0,7100 | 0,7450 | ||
| Tief | 0,5945 | 0,5380 | 0,5340 | 0,5340 | ||
| Hist. Kurs | 0,6000 | 0,5505 | 0,6600 | 0,6850 | ||
| ∅-Preis | 0,6051 | 0,5758 | 0,6131 | 0,6536 | ||
| ∅-Volumen | 20,88 | 6,385 | 24,39 | 30,21 | ||
| Max. Verlust [%] | -1,631 | -2,975 | -24,79 | -28,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 165 | 257 |
Quotes
- Geld (29.07.)0,6160
- Brief (29.07.)0,6290
- Spread (in %)0,0130 (2,11 %)
- Geld Stk.4.872
- Brief Stk.4.770
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6200
- Tagestief0,6200
- Kurs (29.07.2026)0,6200
Kursdaten Vortag
- Vortag-Eröffnung0,6095
- Vortag-Hoch0,6095
- Vortag-Tief0,6095
- Vortag-Schlusskurs0,6095
Stammdaten
- WertpapiertypAktie
- ISINBMG348041077
- WKN876860
- HerkunftBermuda
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}