First Pacific Co. Ltd.
Registered Shares DL -,01
ISIN: BMG348041077WKN: 876860Währung: EUR
0,5720 EUR
+3,16 %
+0,0175
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5640EUR | 12.06. | 23.600 | 13.310,40 |
| L&S | 0,5580EUR | 12.06. | 5.500 | 3.069,00 |
| Tradegate | 0,5835EUR | 12.06. | 2.906 | 1.695,65 |
| Quotrix | 0,5720EUR | 12.06. | ||
| Düsseldorf | 0,5630EUR | 12.06. | ||
| Frankfurt | 0,5535EUR | 12.06. | ||
| Hamburg | 0,5665EUR | 12.06. | ||
| München | 0,5550EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -4,59 | -9,92 | -9,21 | ||
| Volatilität [%] | 47,40 | 32,77 | 24,39 | 24,46 | ||
| Sharpe-Ratio | 2,113 | -1,541 | -0,8409 | -0,3514 | ||
| Hoch | 0,5720 | 0,6165 | 0,7100 | 0,7450 | ||
| Tief | 0,5375 | 0,5375 | 0,5375 | 0,5375 | ||
| Hist. Kurs | 0,5615 | 0,5995 | 0,6350 | 0,6300 | ||
| ∅-Preis | 0,5579 | 0,5741 | 0,6345 | 0,6620 | ||
| ∅-Volumen | 1,516 | 1,742 | 44,80 | 29,21 | ||
| Max. Verlust [%] | -5,453 | -12,81 | -24,30 | -27,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 82 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 211 |
Quotes
- Geld (12.06.)0,5565
- Brief (12.06.)0,5900
- Spread (in %)0,0335 (6,02 %)
- Geld Stk.5.391
- Brief Stk.5.085
Kursdaten
- Eröffnungskurs0,5720
- Tageshoch0,5720
- Tagestief0,5720
- Kurs (12.06.2026)0,5720
Kursdaten Vortag
- Vortag-Eröffnung0,5545
- Vortag-Hoch0,5545
- Vortag-Tief0,5545
- Vortag-Schlusskurs0,5545
Stammdaten
- WertpapiertypAktie
- ISINBMG348041077
- WKN876860
- HerkunftBermuda
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}