First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	15.08.	4.064	2.844,80
L&S	0,6900EUR	15.08.	190	131,10
Quotrix	0,6950EUR	15.08.
Stuttgart	0,6900EUR	15.08.
Berlin	0,6950EUR	15.08.
Düsseldorf	0,6900EUR	15.08.
Frankfurt	0,6850EUR	15.08.
München	0,6950EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+7,87	+31,73	+48,91	+88,19	+287,01
Volatilität [%]	24,50	23,58	41,15	40,67	55,54	59,51
Sharpe-Ratio	-1,478	3,690	1,493	1,134	0,6160	0,7125
Hoch	0,7100	0,7150	0,7150	0,7150	0,7150	0,7150
Tief	0,6850	0,6350	0,4800	0,4360	0,2500	0,1680
Hist. Kurs	0,6900	0,6350	0,5200	0,4600	0,3640	0,1770
∅-Preis	0,6958	0,6759	0,6028	0,5605	0,4170	0,3704
∅-Volumen	328,61	86,12	2,01 Tsd.	1,23 Tsd.	813,82	663,48
Max. Verlust [%]	-3,521	-3,546	-21,31	-21,31	-35,23	-43,95
Max. Verlustperiode (Handelstage)	2	7	29	61	272	468
Max. Verlustperiode (Kalendertage)	2	11	43	94	386	665

Kursdaten

Eröffnungskurs0,6850
Tageshoch0,6850
Tagestief0,6850
Kurs (15.08.2025)0,6850

Kursdaten Vortag

Vortag-Eröffnung0,6950
Vortag-Hoch0,6950
Vortag-Tief0,6950
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}