First Pacific Co. Ltd. Aktie - Aktienkurs - BMG348041077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6300EUR	13.03.	35.000	22.050,00
Tradegate	0,6450EUR	13.03.	12.116	7.814,82
Quotrix	0,6500EUR	13.03.
Stuttgart	0,6350EUR	13.03.
Frankfurt	0,6400EUR	13.03.
Düsseldorf	0,6300EUR	13.03.
Hamburg	0,6450EUR	13.03.
München	0,6600EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-7,91	-10,49	+13,27	+137,04	+153,97
Volatilität [%]	33,54	29,17	33,02	37,49	45,48	58,08
Sharpe-Ratio	-8,012	-3,489	-0,5712	0,4674	0,8091	0,5732
Hoch	0,6750	0,7200	0,7350	0,7350	0,7350	0,7350
Tief	0,6400	0,6400	0,6200	0,4800	0,2580	0,2360
Hist. Kurs	0,6750	0,6950	0,7150	0,5650	0,2700	0,2520
∅-Preis	0,6492	0,6731	0,6760	0,6519	0,4892	0,4202
∅-Volumen	991,13	448,61	532,92	428,87	753,89	700,57
Max. Verlust [%]	-5,185	-11,11	-14,97	-21,31	-21,31	-43,95
Max. Verlustperiode (Handelstage)	5	18	85	85	113	468
Max. Verlustperiode (Kalendertage)	7	24	126	126	160	665

Quotes

Geld (13.03.)0,6400
Brief (13.03.)0,6500
Spread (in %)0,0100 (1,56 %)
Geld Stk.12.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6400
Tagestief0,6400
Kurs (13.03.2026)0,6400

Kursdaten Vortag

Vortag-Eröffnung0,6400
Vortag-Hoch0,6400
Vortag-Tief0,6400
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINBMG348041077
WKN876860
HerkunftBermuda
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG348041077%2Ffirst-pacific-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Pacific Co. Ltd.","params":{"isin":"BMG348041077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}