Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,860 EUR
+1,48 %
+0,115
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,785EUR | 09:25 | ||
| Quotrix | 7,895EUR | 07:57 | ||
| Stuttgart | 7,815EUR | 08:18 | ||
| Düsseldorf | 7,795EUR | 08:10 | ||
| München | 7,860EUR | 08:10 | ||
| Berlin | 7,825EUR | 08:08 | ||
| Tradegate | 7,860EUR | 30.04. | 58 | 455,88 |
| Frankfurt | 7,765EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +3,29 | +31,11 | +13,17 | +19,63 | -31,92 |
| Volatilität [%] | 22,58 | 25,94 | 31,95 | 34,69 | 33,09 | 36,74 |
| Sharpe-Ratio | 17,90 | 1,555 | 1,780 | 0,4673 | 0,2872 | -0,1221 |
| Hoch | 7,860 | 7,860 | 7,860 | 7,860 | 8,560 | 11,55 |
| Tief | 7,365 | 7,245 | 5,845 | 5,845 | 4,806 | 3,880 |
| Hist. Kurs | 7,365 | 7,610 | 5,995 | 6,945 | 6,570 | 11,55 |
| Gehand. Stk. | 11,26 Tsd. | 91,83 Tsd. | 712,81 Tsd. | 1,54 Mio. | 5,45 Mio. | 7,83 Mio. |
| Max. Verlust | -6,572 | -7,466 | -24,73 | -31,72 | -66,40 |
Quotes
- Geld (09:15)7,785
- Brief (09:15)7,875
- Spread (in %)0,0900 (1,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,860
- Tageshoch7,860
- Tagestief7,860
- Kurs (30.04.2024)7,860
- Umsatz EUR455,88
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung7,745
- Vortag-Hoch7,745
- Vortag-Tief7,745
- Vortag-Schlusskurs7,745
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}