Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,110EUR	13:22	200	1.822,00
Quotrix	9,165EUR	07:27
Stuttgart	9,110EUR	13:31
Düsseldorf	9,080EUR	12:30
München	9,140EUR	08:35
Frankfurt	9,010EUR	17.06.
Tradegate	9,245EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-1,44	+31,88	+22,45	+47,10	+47,68
Volatilität [%]	25,12	25,25	28,69	24,39	28,60	29,70
Sharpe-Ratio	9,539	-0,6119	2,051	0,8609	0,5189	0,3411
Hoch	9,245	9,425	10,01	10,01	10,01	10,01
Tief	8,895	8,895	6,885	6,885	5,845	4,806
Hist. Kurs	8,895	9,380	7,010	7,550	6,285	6,260
∅-Preis	9,165	9,220	8,806	8,090	7,733	7,136
∅-Volumen	14,73	1,41 Tsd.	4,91 Tsd.	3,35 Tsd.	4,62 Tsd.	5,68 Tsd.
Max. Verlust [%]		-5,623	-11,14	-15,01	-24,73	-31,72
Max. Verlustperiode (Handelstage)		20	35	130	287	367
Max. Verlustperiode (Kalendertage)		28	54	189	413	526

Quotes

Geld (14:09)9,085
Brief (14:09)9,205
Spread (in %)0,1200 (1,32 %)
Geld Stk.881
Brief Stk.869

Kursdaten

Eröffnungskurs9,245
Tageshoch9,245
Tagestief9,245
Kurs (17.06.2026)9,245

Kursdaten Vortag

Vortag-Eröffnung9,245
Vortag-Hoch9,245
Vortag-Tief9,245
Vortag-Schlusskurs9,245

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}