Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,290EUR	07:15
Tradegate	9,190EUR	30.04.	54	496,26
Quotrix	9,240EUR	30.04.
Stuttgart	9,190EUR	30.04.
Düsseldorf	9,155EUR	30.04.
Frankfurt	9,090EUR	30.04.
München	9,225EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-4,42	+28,26	+17,52	+30,63	+39,88
Volatilität [%]	17,35	16,23	25,83	23,15	28,54	30,04
Sharpe-Ratio	-4,775	-3,958	2,008	0,7190	0,3821	0,3076
Hoch	9,310	9,690	9,850	9,850	9,850	9,850
Tief	9,130	9,130	6,885	6,885	5,845	4,806
Hist. Kurs	9,310	9,615	7,165	7,820	7,035	6,570
∅-Preis	9,188	9,347	8,273	7,874	7,615	7,067
∅-Volumen	105,74	428,58	5,02 Tsd.	3,69 Tsd.	4,58 Tsd.	5,89 Tsd.
Max. Verlust [%]	-1,933	-5,779	-11,64	-15,01	-24,73	-31,72
Max. Verlustperiode (Handelstage)	4	15	38	130	287	367
Max. Verlustperiode (Kalendertage)	6	21	61	189	413	526

Quotes

Geld (07:12)9,270
Brief (07:12)9,385
Spread (in %)0,1150 (1,24 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs9,285
Tageshoch9,285
Tagestief9,190
Kurs (30.04.2026)9,190
Umsatz EUR496,26
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung9,155
Vortag-Hoch9,155
Vortag-Tief9,155
Vortag-Schlusskurs9,155

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}