Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,07EUR	14:07	50	553,50
L&S	10,98EUR	21:59
Quotrix	11,15EUR	07:27
Stuttgart	10,97EUR	21:18
Düsseldorf	10,92EUR	19:30
Frankfurt	10,87EUR	21:47
München	11,18EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-1,69	+16,53	+47,60	+60,20	+94,21
Volatilität [%]	37,61	22,08	26,37	25,53	26,61	29,16
Sharpe-Ratio	-5,995	-0,3563	1,261	1,593	0,6517	0,5342
Hoch	11,74	11,89	11,89	11,89	11,89	11,89
Tief	11,04	11,04	8,895	6,885	5,845	4,806
Hist. Kurs	11,59	11,26	9,500	7,500	6,910	5,700
∅-Preis	11,50	11,51	9,949	8,842	8,017	7,378
∅-Volumen	2,11 Tsd.	1,69 Tsd.	1,74 Tsd.	3,24 Tsd.	3,97 Tsd.	5,53 Tsd.
Max. Verlust [%]	-4,770	-5,734	-11,14	-11,64	-21,21	-31,72
Max. Verlustperiode (Handelstage)	2	5	53	53	287	367
Max. Verlustperiode (Kalendertage)	4	7	75	75	413	526

Quotes

Geld (21:49)10,97
Brief (21:49)11,08
Spread (in %)0,1100 (1,00 %)
Geld Stk.730
Brief Stk.722

Kursdaten

Eröffnungskurs11,07
Tageshoch11,07
Tagestief11,07
Kurs (14:07)11,07
Umsatz EUR553,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,19
Vortag-Tief11,04
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}