Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,07EUR	14:07	50	553,50
L&S	10,98EUR	21:59
Quotrix	11,15EUR	07:27
Stuttgart	10,97EUR	21:18
Düsseldorf	10,92EUR	19:30
Frankfurt	10,87EUR	21:47
München	11,18EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-1,26	+15,41	+48,14	+59,80	+104,51
Volatilität [%]	19,36	19,36	25,76	24,60	26,54	28,76
Sharpe-Ratio	-13,26	-0,1701	1,211	1,661	0,6503	0,5716
Hoch	11,64	11,80	11,80	11,80	11,80	11,80
Tief	10,95	10,95	8,830	6,845	5,845	4,740
Hist. Kurs	11,54	11,11	9,505	7,405	6,865	5,364
∅-Preis	11,36	11,40	9,884	8,800	7,972	7,336
∅-Volumen	1,53 Tsd.	685,05	889,69	1,54 Tsd.	840,67	736,60
Max. Verlust [%]	-4,483	-5,622	-10,39	-12,64	-22,17	-30,71
Max. Verlustperiode (Handelstage)	3	5	52	52	290	366
Max. Verlustperiode (Kalendertage)	5	7	74	74	420	525

Quotes

Geld (21:46)10,97
Brief (21:35)11,07
Spread (in %)0,1000 (0,91 %)
Geld Stk.914
Brief Stk.904

Kursdaten

Eröffnungskurs11,12
Tageshoch11,12
Tagestief10,95
Kurs (21:18)10,97

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,09
Vortag-Tief11,03
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}