Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
6,945 EUR
+0,29 %
+0,020
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,060EUR | 08:00 | 3 | 21,18 |
| L&S | 7,005EUR | 21:59 | ||
| Quotrix | 7,020EUR | 07:27 | ||
| Stuttgart | 6,945EUR | 07:36 | ||
| Berlin | 6,990EUR | 08:08 | ||
| Düsseldorf | 6,980EUR | 19:30 | ||
| Frankfurt | 6,905EUR | 21:50 | ||
| München | 7,005EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -7,03 | -4,47 | -18,96 | -11,64 | +51,64 |
| Volatilität [%] | 29,62 | 18,46 | 18,48 | 23,44 | 28,17 | 29,94 |
| Sharpe-Ratio | -5,537 | -4,921 | -0,5214 | -0,8749 | -0,0769 | 0,3544 |
| Hoch | 7,110 | 7,615 | 8,085 | 8,795 | 8,795 | 8,795 |
| Tief | 6,925 | 6,925 | 6,925 | 6,925 | 5,845 | 4,440 |
| Hist. Kurs | 7,110 | 7,470 | 7,270 | 8,570 | 7,860 | 4,580 |
| ∅-Preis | 7,038 | 7,285 | 7,375 | 7,651 | 7,459 | 6,814 |
| ∅-Volumen | 2,06 Tsd. | 536,19 | 272,43 | 214,95 | 473,92 | 497,90 |
| Max. Verlust [%] | -2,602 | -9,061 | -14,35 | -21,26 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 248 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 141 | 353 | 525 | 525 |
Kursdaten
- Eröffnungskurs6,945
- Tageshoch6,945
- Tagestief6,945
- Kurs (07:36)6,945
Kursdaten Vortag
- Vortag-Eröffnung6,925
- Vortag-Hoch6,925
- Vortag-Tief6,925
- Vortag-Schlusskurs6,925
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}