Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
9,350 EUR
+1,74 %
+0,160
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,435EUR | 09:30 | 12 | 113,22 |
| L&S | 9,355EUR | 09:37 | ||
| Quotrix | 9,365EUR | 07:27 | ||
| Stuttgart | 9,350EUR | 09:06 | ||
| Düsseldorf | 9,335EUR | 08:10 | ||
| Frankfurt | 9,275EUR | 08:04 | ||
| München | 9,345EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -2,15 | +30,86 | +21,19 | +33,38 | +41,67 |
| Volatilität [%] | 8,454 | 20,68 | 26,01 | 22,71 | 28,34 | 29,04 |
| Sharpe-Ratio | 4,650 | -2,618 | 2,027 | 0,7884 | 0,3862 | 0,3013 |
| Hoch | 9,350 | 9,600 | 9,805 | 9,805 | 9,805 | 9,805 |
| Tief | 9,030 | 9,030 | 6,845 | 6,845 | 5,845 | 4,740 |
| Hist. Kurs | 9,130 | 9,555 | 7,145 | 7,715 | 7,010 | 6,600 |
| ∅-Preis | 9,157 | 9,285 | 8,243 | 7,834 | 7,573 | 7,017 |
| ∅-Volumen | 2,36 Tsd. | 1,26 Tsd. | 793,57 | 715,18 | ||
| Max. Verlust [%] | -0,3834 | -4,969 | -12,64 | -15,34 | -24,63 | -30,71 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 123 | 290 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 62 | 180 | 420 | 525 |
Quotes
- Geld (09:14)9,350
- Brief (09:14)9,430
- Spread (in %)0,0800 (0,86 %)
- Geld Stk.535
- Brief Stk.530
Kursdaten
- Eröffnungskurs9,325
- Tageshoch9,350
- Tagestief9,325
- Kurs (09:06)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,175
- Vortag-Hoch9,195
- Vortag-Tief9,170
- Vortag-Schlusskurs9,190
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}