Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
12,01 EUR
+1,44 %
+0,17
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,17EUR | 30.10. | 157 | 1.910,69 |
| L&S | 12,07EUR | 30.10. | ||
| Quotrix | 12,10EUR | 30.10. | ||
| Stuttgart | 12,01EUR | 30.10. | ||
| Düsseldorf | 11,96EUR | 30.10. | ||
| Frankfurt | 11,91EUR | 30.10. | ||
| München | 12,07EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +4,98 | +30,69 | +68,09 | +99,83 | +117,89 |
| Volatilität [%] | 24,98 | 22,49 | 24,25 | 25,07 | 26,27 | 28,49 |
| Sharpe-Ratio | 4,590 | 2,599 | 2,157 | 2,095 | 0,9200 | 0,6101 |
| Hoch | 12,14 | 12,14 | 12,14 | 12,14 | 12,14 | 12,14 |
| Tief | 11,66 | 11,21 | 8,830 | 6,845 | 5,845 | 4,740 |
| Hist. Kurs | 11,74 | 11,44 | 9,190 | 7,145 | 6,010 | 5,512 |
| ∅-Preis | 11,95 | 11,67 | 10,42 | 9,367 | 8,194 | 7,495 |
| ∅-Volumen | 472,70 | 1,02 Tsd. | 1,68 Tsd. | 858,74 | 749,60 | |
| Max. Verlust [%] | -2,471 | -2,471 | -10,39 | -12,64 | -22,17 | -30,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 52 | 52 | 290 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 74 | 74 | 420 | 525 |
Quotes
- Geld (30.10.)12,00
- Brief (30.10.)12,15
- Spread (in %)0,1500 (1,25 %)
- Geld Stk.835
- Brief Stk.824
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,06
- Tagestief11,99
- Kurs (30.10.2026)12,01
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,95
- Vortag-Tief11,83
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}