Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,610EUR	30.04.	256	1.948,16
Tradegate	7,570EUR	30.04.	200	1.514,00
Quotrix	7,570EUR	30.04.
Stuttgart	7,575EUR	30.04.
Düsseldorf	7,530EUR	30.04.
München	7,575EUR	30.04.
Berlin	7,560EUR	30.04.
Frankfurt	7,490EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-8,24	-1,37	-3,50	+39,63	+25,21
Volatilität [%]	40,94	41,43	28,28	28,37	30,29	32,63
Sharpe-Ratio	1,337	-3,008	-0,1617	-0,1174	0,4276	0,2290
Hoch	7,490	8,255	8,795	8,795	8,795	8,795
Tief	7,220	6,995	6,995	6,995	5,200	3,860
Hist. Kurs	7,380	8,255	7,680	7,850	5,425	6,050
∅-Preis	7,385	7,515	8,052	7,957	7,257	6,491
∅-Volumen	738,00	534,24	115,00	441,97	584,77	518,87
Max. Verlust [%]	-2,168	-15,26	-20,47	-20,47	-30,71	-36,20
Max. Verlustperiode (Handelstage)	2	20	82	120	366	366
Max. Verlustperiode (Kalendertage)	4	32	120	168	525	525

Kursdaten

Eröffnungskurs7,575
Tageshoch7,575
Tagestief7,575
Kurs (30.04.2025)7,575

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,440
Vortag-Tief7,440
Vortag-Schlusskurs7,440

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}