Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
9,580 EUR
-0,78 %
-0,075
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,695EUR | 21:59 | ||
| Quotrix | 9,890EUR | 07:27 | ||
| Stuttgart | 9,690EUR | 21:55 | ||
| Düsseldorf | 9,680EUR | 19:30 | ||
| Frankfurt | 9,580EUR | 21:49 | ||
| München | 9,855EUR | 08:11 | ||
| Tradegate | 9,730EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +14,12 | +30,96 | +18,71 | +35,22 | +65,17 |
| Volatilität [%] | 86,47 | 43,09 | 25,13 | 23,85 | 29,63 | 31,47 |
| Sharpe-Ratio | 6,201 | 4,365 | 2,271 | 0,7802 | 0,4248 | 0,4133 |
| Hoch | 9,765 | 9,765 | 9,765 | 9,765 | 9,765 | 9,765 |
| Tief | 8,890 | 8,395 | 6,745 | 6,745 | 5,700 | 4,664 |
| Hist. Kurs | 8,890 | 8,395 | 7,315 | 8,070 | 7,085 | 5,800 |
| ∅-Preis | 9,362 | 8,868 | 7,617 | 7,543 | 7,384 | 6,881 |
| ∅-Volumen | 2,654 | 65,27 | 126,29 | 258,47 | 402,21 | |
| Max. Verlust [%] | -4,860 | -4,860 | -11,66 | -17,74 | -25,34 | -32,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 219 | 281 | 366 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 319 | 407 | 525 |
Kursdaten
- Eröffnungskurs9,765
- Tageshoch9,765
- Tagestief9,580
- Kurs (21:49)9,580
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,655
- Vortag-Schlusskurs9,655
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}