Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	03.11.	47	340,75
Stuttgart	7,250EUR	03.11.	5	36,25
L&S	7,190EUR	03.11.
Quotrix	7,210EUR	03.11.
Berlin	7,175EUR	03.11.
Düsseldorf	7,160EUR	03.11.
Frankfurt	7,075EUR	03.11.
München	7,185EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+1,80	-8,12	-8,18	+3,82	+76,00
Volatilität [%]	9,910	18,37	19,55	22,64	29,97	32,55
Sharpe-Ratio	-4,649	0,8555	-0,8887	-0,3726	0,1193	0,4400
Hoch	7,115	7,210	8,005	8,890	8,890	8,890
Tief	6,985	6,845	6,845	6,845	5,700	4,020
Hist. Kurs	7,090	6,950	7,700	7,705	6,815	4,020
∅-Preis	7,052	7,036	7,352	7,640	7,378	6,684
∅-Volumen			97,08	133,13	340,23	506,03
Max. Verlust [%]	-1,269	-2,941	-14,12	-21,14	-32,42	-32,42
Max. Verlustperiode (Handelstage)	4	8	67	214	366	366
Max. Verlustperiode (Kalendertage)	4	10	93	305	525	525

Quotes

Geld (03.11.)7,075
Brief (03.11.)7,355
Spread (in %)0,2800 (3,96 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,110
Tageshoch7,110
Tagestief7,075
Kurs (03.11.2025)7,075

Kursdaten Vortag

Vortag-Eröffnung7,105
Vortag-Hoch7,105
Vortag-Tief7,040
Vortag-Schlusskurs7,040

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}