Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,165 EUR
+0,07 %
+0,005
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,320EUR | 09:30 | 11 | 80,52 |
| L&S | 7,235EUR | 11:03 | ||
| Quotrix | 7,280EUR | 07:27 | ||
| Stuttgart | 7,235EUR | 07:38 | ||
| Berlin | 7,235EUR | 08:08 | ||
| Düsseldorf | 7,210EUR | 09:30 | ||
| Frankfurt | 7,165EUR | 08:01 | ||
| München | 7,310EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -3,89 | -17,45 | -11,76 | +28,06 | +51,80 |
| Volatilität [%] | 20,03 | 27,21 | 25,47 | 26,94 | 32,29 | 33,07 |
| Sharpe-Ratio | -3,946 | -1,719 | -1,473 | -0,4066 | 0,3505 | 0,3529 |
| Hoch | 7,300 | 7,595 | 8,890 | 8,890 | 8,890 | 8,890 |
| Tief | 7,100 | 7,095 | 6,935 | 6,920 | 5,265 | 3,820 |
| Hist. Kurs | 7,250 | 7,455 | 8,680 | 8,120 | 5,595 | 4,720 |
| ∅-Preis | 7,206 | 7,325 | 7,780 | 7,768 | 7,298 | 6,478 |
| ∅-Volumen | 183,90 | 180,75 | 395,27 | 577,41 | ||
| Max. Verlust [%] | -2,740 | -6,151 | -20,10 | -20,10 | -32,42 | -32,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 125 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 182 | 525 | 525 |
Kursdaten
- Eröffnungskurs7,165
- Tageshoch7,165
- Tagestief7,165
- Kurs (08:01)7,165
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,160
- Vortag-Tief7,160
- Vortag-Schlusskurs7,160
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}