Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
10,78 EUR
-0,55 %
-0,06
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,89EUR | 31.07. | ||
| Quotrix | 10,92EUR | 31.07. | ||
| Stuttgart | 10,88EUR | 31.07. | ||
| Düsseldorf | 10,86EUR | 31.07. | ||
| Frankfurt | 10,78EUR | 31.07. | ||
| München | 11,00EUR | 31.07. | ||
| Tradegate | 11,01EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +19,51 | +36,80 | +39,82 | +45,97 | +108,03 |
| Volatilität [%] | 19,81 | 25,40 | 29,19 | 24,52 | 29,23 | 31,17 |
| Sharpe-Ratio | 8,514 | 7,940 | 2,180 | 1,393 | 0,5041 | 0,5543 |
| Hoch | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 |
| Tief | 10,41 | 8,925 | 7,880 | 6,745 | 5,700 | 4,664 |
| Hist. Kurs | 10,42 | 9,020 | 7,880 | 7,710 | 7,385 | 5,182 |
| ∅-Preis | 10,67 | 9,770 | 9,153 | 8,217 | 7,708 | 7,118 |
| ∅-Volumen | 413,91 | 363,60 | 216,19 | 287,33 | 355,17 | |
| Max. Verlust [%] | -0,5535 | -1,699 | -11,27 | -12,52 | -25,34 | -32,42 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 113 | 281 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 70 | 166 | 407 | 525 |
Quotes
- Geld (31.07.)10,77
- Brief (31.07.)11,08
- Spread (in %)0,3100 (2,88 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,82
- Tagestief10,78
- Kurs (31.07.2026)10,78
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,84
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}