Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
11,91 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,17EUR | 30.10. | 157 | 1.910,69 |
| L&S | 12,07EUR | 30.10. | ||
| Quotrix | 12,10EUR | 30.10. | ||
| Stuttgart | 12,01EUR | 30.10. | ||
| Düsseldorf | 11,96EUR | 30.10. | ||
| Frankfurt | 11,91EUR | 30.10. | ||
| München | 12,07EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +3,75 | +31,02 | +69,18 | +101,35 | +121,13 |
| Volatilität [%] | 35,31 | 24,88 | 25,20 | 25,70 | 26,96 | 30,41 |
| Sharpe-Ratio | 3,346 | 1,808 | 2,112 | 2,075 | 0,9093 | 0,5994 |
| Hoch | 12,27 | 12,27 | 12,27 | 12,27 | 12,27 | 12,27 |
| Tief | 11,64 | 11,20 | 8,735 | 6,745 | 5,700 | 4,664 |
| Hist. Kurs | 11,64 | 11,48 | 9,090 | 7,040 | 5,915 | 5,386 |
| ∅-Preis | 11,94 | 11,63 | 10,35 | 9,281 | 8,099 | 7,419 |
| ∅-Volumen | 302,66 | 82,54 | 299,13 | 267,21 | 266,84 | 348,39 |
| Max. Verlust [%] | -2,934 | -2,934 | -11,27 | -11,66 | -22,29 | -32,42 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 50 | 50 | 281 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 70 | 407 | 525 |
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,01
- Tagestief11,91
- Kurs (30.10.2026)11,91
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,91
- Vortag-Tief11,91
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}