Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,255 EUR
-1,69 %
-0,125
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,455EUR | 15.08. | 451 | 3.362,21 |
| L&S | 7,350EUR | 15.08. | ||
| Quotrix | 7,450EUR | 15.08. | ||
| Stuttgart | 7,400EUR | 15.08. | ||
| Berlin | 7,395EUR | 15.08. | ||
| Düsseldorf | 7,325EUR | 15.08. | ||
| Frankfurt | 7,255EUR | 15.08. | ||
| München | 7,465EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,49 | -7,23 | -1,96 | +8,36 | +60,51 |
| Volatilität [%] | 20,39 | 21,95 | 25,39 | 25,88 | 31,48 | 32,79 |
| Sharpe-Ratio | -2,879 | -1,296 | -0,5375 | -0,0243 | 0,1781 | 0,3866 |
| Hoch | 7,615 | 7,970 | 8,535 | 8,890 | 8,890 | 8,890 |
| Tief | 7,255 | 7,255 | 6,935 | 6,920 | 5,700 | 3,820 |
| Hist. Kurs | 7,340 | 7,440 | 7,820 | 7,400 | 6,695 | 4,520 |
| ∅-Preis | 7,318 | 7,549 | 7,586 | 7,696 | 7,376 | 6,555 |
| ∅-Volumen | 121,84 | 316,61 | 200,24 | 185,04 | 402,72 | 561,79 |
| Max. Verlust [%] | -1,893 | -8,971 | -17,83 | -20,10 | -32,42 | -32,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 159 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 157 | 228 | 525 | 525 |
Kursdaten
- Eröffnungskurs7,340
- Tageshoch7,340
- Tagestief7,255
- Kurs (15.08.2025)7,255
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,380
- Vortag-Tief7,350
- Vortag-Schlusskurs7,380
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}