Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	18:10	47	340,75
Stuttgart	7,250EUR	18:10	5	36,25
L&S	7,190EUR	21:59
Quotrix	7,210EUR	07:27
Berlin	7,175EUR	08:08
Düsseldorf	7,160EUR	19:30
Frankfurt	7,075EUR	21:47
München	7,185EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+2,98	-7,29	-8,34	+3,65	+75,97
Volatilität [%]	28,84	20,36	20,21	22,50	29,14	31,60
Sharpe-Ratio	4,142	1,081	-0,8351	-0,4156	0,1048	0,4562
Hoch	7,270	7,310	8,155	8,780	8,780	8,780
Tief	7,030	6,945	6,945	6,945	5,845	4,120
Hist. Kurs	7,030	7,040	7,820	7,910	6,995	4,120
∅-Preis	7,155	7,122	7,494	7,787	7,505	6,829
∅-Volumen	279,79	1,82 Tsd.	2,41 Tsd.	1,99 Tsd.	5,55 Tsd.	6,36 Tsd.
Max. Verlust [%]	-1,172	-3,830	-14,58	-20,81	-31,72	-31,72
Max. Verlustperiode (Handelstage)	3	13	68	211	367	367
Max. Verlustperiode (Kalendertage)	3	17	94	298	526	526

Quotes

Geld (22:00)7,175
Brief (22:00)7,255
Spread (in %)0,0800 (1,11 %)
Geld Stk.1.116
Brief Stk.1.103

Kursdaten

Eröffnungskurs7,265
Tageshoch7,270
Tagestief7,175
Kurs (18:10)7,250
Umsatz EUR340,75
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung7,165
Vortag-Hoch7,165
Vortag-Tief7,165
Vortag-Schlusskurs7,165

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}