Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,455EUR	15.08.	451	3.362,21
L&S	7,350EUR	15.08.
Quotrix	7,450EUR	15.08.
Stuttgart	7,400EUR	15.08.
Berlin	7,395EUR	15.08.
Düsseldorf	7,325EUR	15.08.
Frankfurt	7,255EUR	15.08.
München	7,465EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-1,84	-7,16		+14,17	+66,41
Volatilität [%]	5,552	22,63	25,73	24,77	30,24	32,05
Sharpe-Ratio	11,80	-0,7846	-0,5067	0,0541	0,2327	0,4343
Hoch	7,475	8,130	8,600	8,780	8,780	8,780
Tief	7,395	7,395	7,100	7,100	5,845	3,880
Hist. Kurs	7,395	7,595	8,030	7,455	6,530	4,480
∅-Preis	7,448	7,719	7,747	7,847	7,498	6,738
∅-Volumen	160,36	1,43 Tsd.	2,49 Tsd.	2,61 Tsd.	6,63 Tsd.	6,52 Tsd.
Max. Verlust [%]		-9,041	-17,07	-18,87	-31,72	-31,72
Max. Verlustperiode (Handelstage)		12	109	155	367	367
Max. Verlustperiode (Kalendertage)		16	156	220	526	526

Quotes

Geld (15.08.)7,350
Brief (15.08.)7,425
Spread (in %)0,0750 (1,02 %)
Geld Stk.1.089
Brief Stk.1.077

Kursdaten

Eröffnungskurs7,465
Tageshoch7,470
Tagestief7,455
Kurs (15.08.2025)7,455
Umsatz EUR3.362,21
Gehand. Stk.451

Kursdaten Vortag

Vortag-Eröffnung7,475
Vortag-Hoch7,475
Vortag-Tief7,475
Vortag-Schlusskurs7,475

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}