Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,610EUR	30.04.	256	1.948,16
Tradegate	7,570EUR	30.04.	200	1.514,00
Quotrix	7,570EUR	30.04.
Stuttgart	7,575EUR	30.04.
Düsseldorf	7,530EUR	30.04.
München	7,575EUR	30.04.
Berlin	7,560EUR	30.04.
Frankfurt	7,490EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	-8,69	-1,75	-3,69	+38,52	+26,17
Volatilität [%]	25,41	30,52	24,63	26,44	30,85	33,76
Sharpe-Ratio	9,739	-3,805	-0,1291	-0,0947	0,4342	0,2560
Hoch	7,550	8,290	8,780	8,780	8,780	8,780
Tief	7,255	7,100	7,100	7,100	5,225	3,880
Hist. Kurs	7,255	8,290	7,705	7,860	5,465	6,000
∅-Preis	7,341	7,601	8,099	8,001	7,297	6,598
∅-Volumen	559,80	2,23 Tsd.	1,52 Tsd.	4,00 Tsd.	6,73 Tsd.	6,84 Tsd.
Max. Verlust [%]		-14,17	-18,87	-18,87	-31,72	-35,87
Max. Verlustperiode (Handelstage)		19	79	123	367	367
Max. Verlustperiode (Kalendertage)		29	113	178	526	526

Quotes

Geld (30.04.)7,610
Brief (30.04.)7,685
Spread (in %)0,0750 (0,99 %)
Geld Stk.1.052
Brief Stk.1.041

Kursdaten

Eröffnungskurs7,570
Tageshoch7,570
Tagestief7,570
Kurs (30.04.2025)7,570
Umsatz EUR1.514,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,550
Vortag-Tief7,550
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}