Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,17EUR	30.10.	157	1.910,69
L&S	12,07EUR	30.10.
Quotrix	12,10EUR	30.10.
Stuttgart	12,01EUR	30.10.
Düsseldorf	11,96EUR	30.10.
Frankfurt	11,91EUR	30.10.
München	12,07EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+4,91	+32,43	+69,85	+103,85	+123,55
Volatilität [%]	9,679	23,32	26,03	25,88	26,34	28,76
Sharpe-Ratio	12,28	2,487	2,126	2,073	0,9415	0,6260
Hoch	12,17	12,17	12,17	12,17	12,17	12,17
Tief	11,81	11,37	8,895	6,885	5,845	4,806
Hist. Kurs	11,88	11,60	9,190	7,165	5,970	5,444
∅-Preis	12,06	11,79	10,49	9,416	8,240	7,538
∅-Volumen	2,95 Tsd.	2,44 Tsd.	2,03 Tsd.	3,49 Tsd.	3,84 Tsd.	5,54 Tsd.
Max. Verlust [%]		-2,864	-11,14	-11,64	-21,21	-31,72
Max. Verlustperiode (Handelstage)		5	53	53	287	367
Max. Verlustperiode (Kalendertage)		7	75	75	413	526

Quotes

Geld (30.10.)12,01
Brief (30.10.)12,15
Spread (in %)0,1400 (1,17 %)
Geld Stk.667
Brief Stk.659

Kursdaten

Eröffnungskurs12,14
Tageshoch12,17
Tagestief12,14
Kurs (30.10.2026)12,17
Umsatz EUR1.910,69
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung12,12
Vortag-Hoch12,12
Vortag-Tief12,12
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}