Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
9,730 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,695EUR | 21:59 | ||
| Quotrix | 9,890EUR | 07:27 | ||
| Stuttgart | 9,690EUR | 21:55 | ||
| Düsseldorf | 9,680EUR | 19:30 | ||
| Frankfurt | 9,580EUR | 21:49 | ||
| München | 9,855EUR | 08:11 | ||
| Tradegate | 9,730EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +14,54 | +30,08 | +20,79 | +35,33 | +66,32 |
| Volatilität [%] | 80,99 | 39,44 | 25,60 | 24,10 | 28,50 | 30,22 |
| Sharpe-Ratio | 5,778 | 4,605 | 2,116 | 0,8139 | 0,4231 | 0,4261 |
| Hoch | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 |
| Tief | 8,950 | 8,495 | 6,885 | 6,885 | 5,845 | 4,806 |
| Hist. Kurs | 9,055 | 8,495 | 7,480 | 8,055 | 7,190 | 5,850 |
| ∅-Preis | 9,472 | 8,997 | 7,741 | 7,682 | 7,521 | 7,004 |
| ∅-Volumen | 32,33 Tsd. | 12,65 Tsd. | 5,21 Tsd. | 3,80 Tsd. | 4,89 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -4,859 | -4,859 | -11,64 | -16,65 | -24,73 | -31,72 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 213 | 287 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 61 | 309 | 413 | 526 |
Quotes
- Geld (22:01)9,680
- Brief (22:01)9,780
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,730
- Tageshoch9,730
- Tagestief9,730
- Kurs (22:25)9,730
Kursdaten Vortag
- Vortag-Eröffnung9,820
- Vortag-Hoch9,830
- Vortag-Tief9,730
- Vortag-Schlusskurs9,730
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}