Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,89EUR	31.07.
Quotrix	10,92EUR	31.07.
Stuttgart	10,88EUR	31.07.
Düsseldorf	10,86EUR	31.07.
Frankfurt	10,78EUR	31.07.
München	11,00EUR	31.07.
Tradegate	11,01EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+20,07	+36,26	+40,17	+45,54	+111,32
Volatilität [%]	15,70	25,07	28,74	24,75	28,33	29,51
Sharpe-Ratio	11,07	8,199	2,180	1,389	0,5091	0,5793
Hoch	11,01	11,01	11,01	11,01	11,01	11,01
Tief	10,50	9,170	7,965	6,885	5,845	4,806
Hist. Kurs	10,63	9,170	8,080	7,855	7,565	5,210
∅-Preis	10,88	9,848	9,289	8,349	7,847	7,231
∅-Volumen	2,64 Tsd.	781,30	3,23 Tsd.	3,12 Tsd.	4,38 Tsd.	5,57 Tsd.
Max. Verlust [%]		-0,3605	-11,14	-12,03	-24,73	-31,72
Max. Verlustperiode (Handelstage)		7	53	113	287	367
Max. Verlustperiode (Kalendertage)		11	75	166	413	526

Quotes

Geld (31.07.)10,88
Brief (31.07.)10,99
Spread (in %)0,1100 (1,01 %)
Geld Stk.736
Brief Stk.728

Kursdaten

Eröffnungskurs11,01
Tageshoch11,01
Tagestief11,01
Kurs (31.07.2026)11,01

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,01
Vortag-Tief11,01
Vortag-Schlusskurs11,01

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}