Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,060EUR	08:00	3	21,18
L&S	7,005EUR	21:59
Quotrix	7,020EUR	07:27
Stuttgart	6,945EUR	07:36
Berlin	6,990EUR	08:08
Düsseldorf	6,980EUR	19:30
Frankfurt	6,905EUR	21:50
München	7,005EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-6,43	-4,34	-17,43	-11,97	+52,16
Volatilität [%]	13,52	14,23	19,29	22,27	28,56	30,80
Sharpe-Ratio	-8,656	-6,323	-0,5222	-0,8698	-0,0819	0,3641
Hoch	7,170	7,545	8,130	8,780	8,780	8,780
Tief	6,940	6,940	6,940	6,940	5,845	4,460
Hist. Kurs	7,140	7,545	7,380	8,550	8,020	4,640
∅-Preis	7,085	7,334	7,420	7,698	7,502	6,888
∅-Volumen	7,11 Tsd.	2,41 Tsd.	1,91 Tsd.	2,17 Tsd.	4,92 Tsd.	6,14 Tsd.
Max. Verlust [%]	-2,027	-7,091	-14,58	-20,81	-31,72	-31,72
Max. Verlustperiode (Handelstage)	3	20	102	245	367	367
Max. Verlustperiode (Kalendertage)	3	28	142	346	526	526

Quotes

Geld (21:59)6,995
Brief (21:59)7,070
Spread (in %)0,0750 (1,07 %)
Geld Stk.1.145
Brief Stk.1.132

Kursdaten

Eröffnungskurs7,005
Tageshoch7,060
Tagestief7,005
Kurs (08:00)7,060
Umsatz EUR21,18
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,010
Vortag-Tief6,940
Vortag-Schlusskurs7,010

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}