Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
9,855 EUR
+0,77 %
+0,075
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,695EUR | 21:59 | ||
| Quotrix | 9,890EUR | 07:27 | ||
| Stuttgart | 9,690EUR | 21:55 | ||
| Düsseldorf | 9,680EUR | 19:30 | ||
| Frankfurt | 9,580EUR | 21:49 | ||
| München | 9,855EUR | 08:11 | ||
| Tradegate | 9,730EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +15,26 | +32,46 | +20,33 | +36,12 | +67,03 |
| Volatilität [%] | 32,22 | 26,71 | 18,15 | 19,18 | 23,21 | 23,39 |
| Sharpe-Ratio | 16,66 | 6,643 | 3,026 | 0,9121 | 0,4575 | 0,4580 |
| Hoch | 9,855 | 9,855 | 9,855 | 9,855 | 9,855 | 9,855 |
| Tief | 8,965 | 8,550 | 6,915 | 6,915 | 5,915 | 4,845 |
| Hist. Kurs | 8,965 | 8,550 | 7,440 | 8,190 | 7,240 | 5,900 |
| ∅-Preis | 9,492 | 9,022 | 7,759 | 7,683 | 7,519 | 6,982 |
| ∅-Volumen | 80,68 | 58,98 | 39,09 | 95,32 | ||
| Max. Verlust [%] | -3,569 | -11,40 | -16,79 | -23,33 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 9 | 38 | 219 | 290 | 364 | |
| Max. Verlustperiode (Kalendertage) | 13 | 61 | 319 | 420 | 523 |
Kursdaten
- Eröffnungskurs9,855
- Tageshoch9,855
- Tagestief9,855
- Kurs (08:11)9,855
Kursdaten Vortag
- Vortag-Eröffnung9,780
- Vortag-Hoch9,780
- Vortag-Tief9,780
- Vortag-Schlusskurs9,780
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}