Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
11,00 EUR
-0,18 %
-0,02
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,89EUR | 31.07. | ||
| Quotrix | 10,92EUR | 31.07. | ||
| Stuttgart | 10,88EUR | 31.07. | ||
| Düsseldorf | 10,86EUR | 31.07. | ||
| Frankfurt | 10,78EUR | 31.07. | ||
| München | 11,00EUR | 31.07. | ||
| Tradegate | 11,01EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +19,89 | +35,80 | +40,31 | +45,41 | +110,81 |
| Volatilität [%] | 20,29 | 20,38 | 20,74 | 17,85 | 22,91 | 23,31 |
| Sharpe-Ratio | 12,12 | 10,05 | 2,907 | 1,856 | 0,5665 | 0,6609 |
| Hoch | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,47 | 9,070 | 8,060 | 6,915 | 5,915 | 4,845 |
| Hist. Kurs | 10,47 | 9,175 | 8,100 | 7,840 | 7,565 | 5,218 |
| ∅-Preis | 10,80 | 9,886 | 9,295 | 8,359 | 7,845 | 7,225 |
| ∅-Volumen | 281,01 | 73,31 | 77,15 | 78,57 | 52,05 | 102,66 |
| Max. Verlust [%] | -0,1815 | -1,144 | -9,307 | -11,80 | -23,33 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 112 | 290 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 71 | 163 | 420 | 523 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (31.07.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,02
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}