Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,310 EUR
-0,07 %
-0,005
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,320EUR | 09:30 | 11 | 80,52 |
| L&S | 7,235EUR | 11:03 | ||
| Quotrix | 7,280EUR | 07:27 | ||
| Stuttgart | 7,235EUR | 07:38 | ||
| Berlin | 7,235EUR | 08:08 | ||
| Düsseldorf | 7,210EUR | 09:30 | ||
| Frankfurt | 7,165EUR | 08:01 | ||
| München | 7,310EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -3,50 | -16,98 | -11,71 | +28,13 | +53,57 |
| Volatilität [%] | 10,99 | 18,55 | 23,53 | 21,36 | 25,42 | 25,36 |
| Sharpe-Ratio | -3,267 | -2,274 | -1,560 | -0,5675 | 0,3706 | 0,3805 |
| Hoch | 7,400 | 7,675 | 8,805 | 8,805 | 8,805 | 8,805 |
| Tief | 7,310 | 7,305 | 7,070 | 7,070 | 5,375 | 3,920 |
| Hist. Kurs | 7,355 | 7,575 | 8,805 | 8,280 | 5,705 | 4,760 |
| ∅-Preis | 7,353 | 7,464 | 7,929 | 7,906 | 7,413 | 6,563 |
| ∅-Volumen | 39,02 | 67,91 | 144,28 | 94,07 | ||
| Max. Verlust [%] | -1,149 | -4,821 | -19,70 | -19,70 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 125 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 182 | 523 | 523 |
Quotes
- Geld (10:47)7,225
- Brief (10:47)7,300
- Spread (in %)0,0750 (1,04 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,310
- Tagestief7,310
- Kurs (08:05)7,310
Kursdaten Vortag
- Vortag-Eröffnung7,315
- Vortag-Hoch7,315
- Vortag-Tief7,315
- Vortag-Schlusskurs7,315
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}