Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,465 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,455EUR | 15.08. | 451 | 3.362,21 |
| L&S | 7,350EUR | 15.08. | ||
| Quotrix | 7,450EUR | 15.08. | ||
| Stuttgart | 7,400EUR | 15.08. | ||
| Berlin | 7,395EUR | 15.08. | ||
| Düsseldorf | 7,325EUR | 15.08. | ||
| Frankfurt | 7,255EUR | 15.08. | ||
| München | 7,465EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,65 | -5,92 | -1,19 | +12,00 | +65,15 |
| Volatilität [%] | 9,449 | 13,77 | 23,48 | 20,72 | 24,83 | 25,22 |
| Sharpe-Ratio | 0,8948 | -1,459 | -0,4847 | -0,0508 | 0,1941 | 0,4365 |
| Hoch | 7,465 | 7,950 | 8,605 | 8,805 | 8,805 | 8,805 |
| Tief | 7,395 | 7,395 | 7,070 | 7,070 | 5,915 | 3,920 |
| Hist. Kurs | 7,450 | 7,590 | 7,935 | 7,555 | 6,665 | 4,520 |
| ∅-Preis | 7,439 | 7,681 | 7,728 | 7,832 | 7,493 | 6,643 |
| ∅-Volumen | 38,41 | 19,59 | 138,49 | 93,93 | ||
| Max. Verlust [%] | -0,7383 | -6,981 | -17,84 | -19,70 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 159 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 156 | 228 | 523 | 523 |
Quotes
- Geld (15.08.)7,360
- Brief (15.08.)7,460
- Spread (in %)0,1000 (1,36 %)
- Geld Stk.750
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,465
- Tageshoch7,465
- Tagestief7,465
- Kurs (15.08.2025)7,465
Kursdaten Vortag
- Vortag-Eröffnung7,465
- Vortag-Hoch7,465
- Vortag-Tief7,465
- Vortag-Schlusskurs7,465
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}