Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,325 EUR
-1,68 %
-0,125
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,455EUR | 15.08. | 451 | 3.362,21 |
| L&S | 7,350EUR | 15.08. | ||
| Quotrix | 7,450EUR | 15.08. | ||
| Stuttgart | 7,400EUR | 15.08. | ||
| Berlin | 7,395EUR | 15.08. | ||
| Düsseldorf | 7,325EUR | 15.08. | ||
| Frankfurt | 7,255EUR | 15.08. | ||
| München | 7,465EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -2,46 | -7,22 | -1,35 | +10,57 | +64,98 |
| Volatilität [%] | 18,81 | 23,44 | 24,80 | 24,33 | 28,55 | 29,42 |
| Sharpe-Ratio | -2,567 | -1,189 | -0,5546 | -0,0161 | 0,1887 | 0,4125 |
| Hoch | 7,455 | 8,025 | 8,565 | 8,765 | 8,765 | 8,765 |
| Tief | 7,305 | 7,305 | 6,940 | 6,940 | 5,765 | 3,860 |
| Hist. Kurs | 7,395 | 7,510 | 7,895 | 7,425 | 6,625 | 4,440 |
| ∅-Preis | 7,384 | 7,609 | 7,653 | 7,763 | 7,425 | 6,586 |
| ∅-Volumen | 27,75 | 19,05 | ||||
| Max. Verlust [%] | -1,744 | -8,666 | -17,41 | -19,54 | -31,78 | -31,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 159 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 157 | 228 | 527 | 527 |
Kursdaten
- Eröffnungskurs7,370
- Tageshoch7,370
- Tagestief7,325
- Kurs (15.08.2025)7,325
Kursdaten Vortag
- Vortag-Eröffnung7,405
- Vortag-Hoch7,450
- Vortag-Tief7,405
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}