Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
6,980 EUR
+0,58 %
+0,040
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,060EUR | 08:00 | 3 | 21,18 |
| L&S | 7,005EUR | 21:59 | ||
| Quotrix | 7,020EUR | 07:27 | ||
| Stuttgart | 6,945EUR | 07:36 | ||
| Berlin | 6,990EUR | 08:08 | ||
| Düsseldorf | 6,980EUR | 19:30 | ||
| Frankfurt | 6,905EUR | 21:50 | ||
| München | 7,005EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -6,62 | -3,92 | -18,03 | -10,91 | +51,74 |
| Volatilität [%] | 4,483 | 14,68 | 17,74 | 21,39 | 26,96 | 28,67 |
| Sharpe-Ratio | -40,39 | -6,102 | -0,5210 | -0,9384 | -0,0862 | 0,3551 |
| Hoch | 7,140 | 7,620 | 8,025 | 8,765 | 8,765 | 8,765 |
| Tief | 6,900 | 6,900 | 6,900 | 6,900 | 5,765 | 4,420 |
| Hist. Kurs | 7,140 | 7,475 | 7,265 | 8,515 | 7,835 | 4,600 |
| ∅-Preis | 7,027 | 7,263 | 7,348 | 7,619 | 7,429 | 6,788 |
| ∅-Volumen | 27,75 | 19,07 | ||||
| Max. Verlust [%] | -2,801 | -8,443 | -13,72 | -20,69 | -31,78 | -31,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 248 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 141 | 353 | 527 | 527 |
Kursdaten
- Eröffnungskurs6,990
- Tageshoch6,990
- Tagestief6,980
- Kurs (19:30)6,980
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,940
- Vortag-Tief6,900
- Vortag-Schlusskurs6,940
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}