Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,160 EUR
+0,42 %
+0,030
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 18:10 | 47 | 340,75 |
| Stuttgart | 7,250EUR | 18:10 | 5 | 36,25 |
| L&S | 7,190EUR | 21:59 | ||
| Quotrix | 7,210EUR | 07:27 | ||
| Berlin | 7,175EUR | 08:08 | ||
| Düsseldorf | 7,160EUR | 19:30 | ||
| Frankfurt | 7,075EUR | 21:47 | ||
| München | 7,185EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +1,99 | -7,85 | -7,91 | +3,84 | +75,49 |
| Volatilität [%] | 10,02 | 18,28 | 19,15 | 22,23 | 27,53 | 29,24 |
| Sharpe-Ratio | -3,666 | 1,042 | -0,8746 | -0,3669 | 0,1056 | 0,4523 |
| Hoch | 7,180 | 7,300 | 8,025 | 8,765 | 8,765 | 8,765 |
| Tief | 7,055 | 6,920 | 6,920 | 6,920 | 5,765 | 4,080 |
| Hist. Kurs | 7,170 | 7,020 | 7,770 | 7,775 | 6,895 | 4,080 |
| ∅-Preis | 7,138 | 7,116 | 7,421 | 7,709 | 7,431 | 6,719 |
| ∅-Volumen | 27,82 | 19,08 | ||||
| Max. Verlust [%] | -1,185 | -2,945 | -13,77 | -20,69 | -31,78 | -31,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 214 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 305 | 527 | 527 |
Kursdaten
- Eröffnungskurs7,160
- Tageshoch7,175
- Tagestief7,160
- Kurs (19:30)7,160
Kursdaten Vortag
- Vortag-Eröffnung7,155
- Vortag-Hoch7,155
- Vortag-Tief7,100
- Vortag-Schlusskurs7,130
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}