Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,020 EUR
+0,86 %
+0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,060EUR | 08:00 | 3 | 21,18 |
| L&S | 7,005EUR | 21:59 | ||
| Quotrix | 7,020EUR | 07:27 | ||
| Stuttgart | 6,945EUR | 07:36 | ||
| Berlin | 6,990EUR | 08:08 | ||
| Düsseldorf | 6,980EUR | 19:30 | ||
| Frankfurt | 6,905EUR | 21:50 | ||
| München | 7,005EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,40 | -4,68 | -18,47 | -11,64 | +50,64 |
| Volatilität [%] | 7,824 | 15,43 | 16,74 | 22,11 | 27,38 | 28,83 |
| Sharpe-Ratio | -22,46 | -5,845 | -0,6852 | -0,9471 | -0,0949 | 0,3491 |
| Hoch | 7,155 | 7,625 | 8,040 | 8,825 | 8,825 | 8,825 |
| Tief | 6,960 | 6,960 | 6,960 | 6,960 | 5,865 | 4,460 |
| Hist. Kurs | 7,155 | 7,500 | 7,365 | 8,610 | 7,945 | 4,660 |
| ∅-Preis | 7,046 | 7,307 | 7,412 | 7,690 | 7,501 | 6,853 |
| ∅-Volumen | 97,85 | 52,31 | 68,05 | 108,77 | ||
| Max. Verlust [%] | -2,725 | -8,721 | -13,43 | -21,13 | -31,00 | -31,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 247 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 141 | 353 | 525 | 525 |
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,020
- Tagestief7,020
- Kurs (07:27)7,020
Kursdaten Vortag
- Vortag-Eröffnung6,960
- Vortag-Hoch6,960
- Vortag-Tief6,960
- Vortag-Schlusskurs6,960
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}