Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
9,695 EUR
-1,22 %
-0,120
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,695EUR | 21:59 | ||
| Quotrix | 9,890EUR | 07:27 | ||
| Stuttgart | 9,690EUR | 21:55 | ||
| Düsseldorf | 9,680EUR | 19:30 | ||
| Frankfurt | 9,580EUR | 21:49 | ||
| München | 9,855EUR | 08:11 | ||
| Tradegate | 9,730EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +13,92 | +30,66 | +18,30 | +37,32 | +68,61 |
| Volatilität [%] | 78,24 | 42,89 | 24,78 | 23,38 | 28,18 | 28,50 |
| Sharpe-Ratio | 6,650 | 4,492 | 2,323 | 0,7963 | 0,4559 | 0,4422 |
| Hoch | 9,865 | 9,865 | 9,865 | 9,865 | 9,865 | 9,865 |
| Tief | 8,875 | 8,500 | 6,835 | 6,835 | 5,785 | 4,705 |
| Hist. Kurs | 9,055 | 8,510 | 7,420 | 8,195 | 7,060 | 5,750 |
| ∅-Preis | 9,496 | 8,988 | 7,730 | 7,653 | 7,474 | 6,914 |
| ∅-Volumen | 12,90 Tsd. | 4,99 Tsd. | 2,68 Tsd. | 1,49 Tsd. | 592,06 | 403,46 |
| Max. Verlust [%] | -4,254 | -4,937 | -11,78 | -17,62 | -24,45 | -30,32 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 219 | 269 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 319 | 389 | 482 |
Quotes
- Geld (22:45)9,695
- Brief (22:45)9,770
- Spread (in %)0,0750 (0,77 %)
- Geld Stk.8.150
- Brief Stk.8.150
Kursdaten
- Eröffnungskurs9,835
- Tageshoch9,865
- Tagestief9,665
- Kurs (21:59)9,695
Kursdaten Vortag
- Vortag-Eröffnung9,745
- Vortag-Hoch9,815
- Vortag-Tief9,710
- Vortag-Schlusskurs9,815
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}