Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	18:10	47	340,75
Stuttgart	7,250EUR	18:10	5	36,25
L&S	7,190EUR	21:59
Quotrix	7,210EUR	07:27
Berlin	7,175EUR	08:08
Düsseldorf	7,160EUR	19:30
Frankfurt	7,075EUR	21:47
München	7,185EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+1,84	-7,82	-7,46	+5,04	+77,09
Volatilität [%]	11,30	16,73	18,71	22,32	28,19	29,37
Sharpe-Ratio	-4,393	0,9075	-0,9107	-0,3490	0,1215	0,4572
Hoch	7,310	7,325	8,160	8,800	8,800	8,800
Tief	7,050	6,950	6,950	6,925	5,785	4,020
Hist. Kurs	7,205	7,060	7,800	7,770	6,845	4,060
∅-Preis	7,163	7,147	7,458	7,739	7,443	6,705
∅-Volumen		70,54	199,92	223,84	164,03	159,27
Max. Verlust [%]	-1,388	-2,804	-13,73	-20,10	-30,32	-30,32
Max. Verlustperiode (Handelstage)	4	5	67	202	332	332
Max. Verlustperiode (Kalendertage)	4	7	93	287	482	482

Quotes

Geld (22:27)7,190
Brief (22:27)7,250
Spread (in %)0,0600 (0,83 %)
Geld Stk.1.399
Brief Stk.1.399

Kursdaten

Eröffnungskurs7,150
Tageshoch7,195
Tagestief7,150
Kurs (21:59)7,190

Kursdaten Vortag

Vortag-Eröffnung7,105
Vortag-Hoch7,185
Vortag-Tief7,105
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}