Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,89EUR	31.07.
Quotrix	10,92EUR	31.07.
Stuttgart	10,88EUR	31.07.
Düsseldorf	10,86EUR	31.07.
Frankfurt	10,78EUR	31.07.
München	11,00EUR	31.07.
Tradegate	11,01EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+19,74	+36,21	+42,17	+45,49	+112,12
Volatilität [%]	14,41	27,22	27,76	23,62	27,83	28,25
Sharpe-Ratio	10,87	7,496	2,247	1,507	0,5120	0,5945
Hoch	10,98	10,98	10,98	10,98	10,98	10,98
Tief	10,42	8,910	7,935	6,835	5,785	4,705
Hist. Kurs	10,55	9,095	7,995	7,660	7,485	5,134
∅-Preis	10,77	9,855	9,253	8,321	7,803	7,163
∅-Volumen	180,17	127,04	2,47 Tsd.	1,74 Tsd.	730,79	479,97
Max. Verlust [%]		-1,539	-10,24	-11,78	-24,45	-30,32
Max. Verlustperiode (Handelstage)		6	52	72	269	332
Max. Verlustperiode (Kalendertage)		10	74	100	389	482

Quotes

Geld (31.07.)10,89
Brief (31.07.)10,98
Spread (in %)0,0900 (0,83 %)
Geld Stk.920
Brief Stk.920

Kursdaten

Eröffnungskurs10,86
Tageshoch10,95
Tagestief10,85
Kurs (31.07.2026)10,89

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch10,98
Vortag-Tief10,87
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}