Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,07EUR	14:07	50	553,50
L&S	10,98EUR	21:59
Quotrix	11,15EUR	07:27
Stuttgart	10,97EUR	21:18
Düsseldorf	10,92EUR	19:30
Frankfurt	10,87EUR	21:47
München	11,18EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-1,26	+15,40	+47,48	+62,07	+106,16
Volatilität [%]	23,30	19,07	25,40	24,49	26,36	28,19
Sharpe-Ratio	-11,00	-0,1755	1,224	1,650	0,6681	0,5831
Hoch	11,64	11,86	11,86	11,86	11,86	11,86
Tief	10,94	10,94	8,805	6,835	5,785	4,705
Hist. Kurs	11,55	11,12	9,515	7,445	6,775	5,326
∅-Preis	11,38	11,42	9,898	8,810	7,972	7,310
∅-Volumen		0,9878	909,98	1,74 Tsd.	725,42	480,20
Max. Verlust [%]	-4,561	-5,697	-10,24	-11,78	-21,53	-30,32
Max. Verlustperiode (Handelstage)	3	5	52	52	269	332
Max. Verlustperiode (Kalendertage)	5	7	74	74	389	482

Quotes

Geld (23:00)10,98
Brief (23:00)11,06
Spread (in %)0,0800 (0,73 %)
Geld Stk.2.481
Brief Stk.2.481

Kursdaten

Eröffnungskurs11,14
Tageshoch11,14
Tagestief10,94
Kurs (21:59)10,98

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,16
Vortag-Tief11,01
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}