Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,100EUR	15:14	200	1.820,00
Quotrix	9,165EUR	07:27
Stuttgart	9,095EUR	14:31
Düsseldorf	9,080EUR	12:30
München	9,140EUR	08:35
Frankfurt	9,010EUR	17.06.
Tradegate	9,245EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-3,19	+31,12	+20,37	+44,79	+49,82
Volatilität [%]	17,36	20,75	27,00	23,04	28,14	28,26
Sharpe-Ratio	4,951	-1,780	2,125	0,8258	0,5032	0,3530
Hoch	9,270	9,480	9,915	9,915	9,915	9,915
Tief	8,925	8,805	6,835	6,835	5,785	4,705
Hist. Kurs	8,975	9,400	6,940	7,560	6,285	6,074
∅-Preis	9,106	9,141	8,770	8,054	7,687	7,064
∅-Volumen		3,73 Tsd.	3,43 Tsd.	1,70 Tsd.	709,61	471,56
Max. Verlust [%]	-1,087	-5,798	-10,24	-15,28	-24,45	-30,32
Max. Verlustperiode (Handelstage)	1	22	32	123	269	332
Max. Verlustperiode (Kalendertage)	1	30	49	180	389	482

Quotes

Geld (15:14)9,100
Brief (15:14)9,165
Spread (in %)0,0650 (0,71 %)
Geld Stk.3.022
Brief Stk.3.022

Kursdaten

Eröffnungskurs9,100
Tageshoch9,130
Tagestief9,050
Kurs (15:14)9,100
Umsatz EUR1.820,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,085
Vortag-Hoch9,110
Vortag-Tief8,985
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}