Ellaktor S.A. Aktie - Aktienkurs - GRS191213008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,334EUR	10.07.	37	49,36
L&S	1,176EUR	10.07.
Stuttgart	1,272EUR	10.07.
Düsseldorf	1,326EUR	10.07.
Frankfurt	1,282EUR	10.07.
Hamburg	1,336EUR	10.07.
München	1,364EUR	10.07.
Quotrix	1,374EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-2,15	-7,15	-0,78	-44,45	-9,27
Volatilität [%]	79,92	63,89	50,54	58,52	56,78	50,96
Sharpe-Ratio	-1,738	-0,1310	-0,0755	0,2452	-0,1111	0,1781
Hoch	1,380	1,394	1,460	1,844	2,705	2,705
Tief	1,248	1,204	1,040	1,040	1,040	1,040
Hist. Kurs	1,314	1,300	1,370	1,282	2,290	1,402
∅-Preis	1,315	1,307	1,285	1,346	1,803	1,715
∅-Volumen			40,75	30,72	33,60	28,65
Max. Verlust [%]	-6,471	-8,741	-22,92	-41,65	-59,32	-59,32
Max. Verlustperiode (Handelstage)	2	9	71	155	607	607
Max. Verlustperiode (Kalendertage)	2	11	102	227	876	876

Quotes

Geld (10.07.)1,272
Brief (10.07.)1,396
Spread (in %)0,1240 (9,75 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,364
Tageshoch1,364
Tagestief1,272
Kurs (10.07.2026)1,272

Kursdaten Vortag

Vortag-Eröffnung1,286
Vortag-Hoch1,368
Vortag-Tief1,248
Vortag-Schlusskurs1,360

Stammdaten

WertpapiertypAktie
ISINGRS191213008
WKN906021
HerkunftGriechenland
NotierungseinheitStück
BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}