Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Währung: EUR
1,304 EUR
+0,93 %
+0,012
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,290EUR | 10.10. | ||
| Quotrix | 1,364EUR | 10.10. | ||
| Stuttgart | 1,304EUR | 10.10. | ||
| Berlin | 1,302EUR | 10.10. | ||
| Düsseldorf | 1,296EUR | 10.10. | ||
| Frankfurt | 1,302EUR | 10.10. | ||
| München | 1,390EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -2,25 | -25,40 | -13,64 | -18,30 | |
| Volatilität [%] | 20,03 | 23,90 | 45,14 | 66,53 | 49,98 | 49,95 |
| Sharpe-Ratio | 7,330 | -1,108 | 0,1806 | -0,1780 | 0,1094 | 0,1285 |
| Hoch | 1,306 | 1,386 | 1,430 | 2,325 | 2,705 | 2,705 |
| Tief | 1,258 | 1,258 | 1,182 | 1,140 | 1,140 | 1,116 |
| Hist. Kurs | 1,266 | 1,334 | 1,304 | 1,748 | 1,510 | 1,596 |
| ∅-Preis | 1,279 | 1,321 | 1,283 | 1,581 | 1,932 | 1,717 |
| ∅-Volumen | 59,14 | 43,52 | 23,28 | 93,20 | ||
| Max. Verlust [%] | -0,6319 | -8,443 | -13,45 | -50,97 | -56,90 | -56,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 181 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 94 | 256 | 603 | 603 |
Kursdaten
- Eröffnungskurs1,292
- Tageshoch1,306
- Tagestief1,292
- Kurs (10.10.2025)1,304
Kursdaten Vortag
- Vortag-Eröffnung1,292
- Vortag-Hoch1,306
- Vortag-Tief1,292
- Vortag-Schlusskurs1,292
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}