Ellaktor S.A. Aktie - Aktienkurs - GRS191213008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,334EUR	10.07.	37	49,36
L&S	1,176EUR	10.07.
Stuttgart	1,272EUR	10.07.
Düsseldorf	1,326EUR	10.07.
Frankfurt	1,282EUR	10.07.
Hamburg	1,336EUR	10.07.
München	1,364EUR	10.07.
Quotrix	1,374EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	+0,30	-6,88	+2,95	-43,21	-6,88
Volatilität [%]	37,99	51,92	43,72	49,15	50,78	45,90
Sharpe-Ratio	-6,353	0,2796	-0,1488	0,2665	-0,1704	0,1556
Hoch	1,396	1,396	1,450	1,904	2,710	2,710
Tief	1,326	1,256	1,122	1,122	1,122	1,122
Hist. Kurs	1,392	1,322	1,424	1,288	2,335	1,424
∅-Preis	1,360	1,339	1,329	1,378	1,832	1,738
∅-Volumen			44,06	29,66	12,81	12,54
Max. Verlust [%]	-5,014	-7,918	-22,41	-41,07	-58,60	-58,60
Max. Verlustperiode (Handelstage)	3	7	72	137	547	547
Max. Verlustperiode (Kalendertage)	3	9	105	203	787	787

Kursdaten

Eröffnungskurs1,326
Tageshoch1,326
Tagestief1,326
Kurs (10.07.2026)1,326

Kursdaten Vortag

Vortag-Eröffnung1,342
Vortag-Hoch1,342
Vortag-Tief1,342
Vortag-Schlusskurs1,342

Stammdaten

WertpapiertypAktie
ISINGRS191213008
WKN906021
HerkunftGriechenland
NotierungseinheitStück
BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}