Ellaktor S.A. Aktie - Aktienkurs - GRS191213008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,430EUR	07:30	30	42,90
L&S	1,278EUR	08:51
Quotrix	1,432EUR	07:27
Stuttgart	1,384EUR	10:01
Düsseldorf	1,410EUR	08:37
Hamburg	1,416EUR	08:17
München	1,396EUR	08:16
Frankfurt	1,378EUR	09.01.
Berlin	1,278EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-20,23	+1,16	-39,04	-21,13	-11,08
Volatilität [%]	23,87	129,50	51,48	60,84	44,21	38,53
Sharpe-Ratio	11,04	-2,662	0,2691	-0,6432	-0,0151	0,0777
Hoch	1,396	1,954	1,954	2,470	2,735	2,735
Tief	1,338	1,338	1,324	1,190	1,190	1,190
Hist. Kurs	1,338	1,750	1,380	2,290	1,770	1,570
∅-Preis	1,367	1,586	1,479	1,607	2,028	1,810
∅-Volumen		61,06	174,55	265,36	176,35	118,71
Max. Verlust [%]		-31,53	-31,53	-48,74	-53,71	-53,71
Max. Verlustperiode (Handelstage)		10	29	203	468	468
Max. Verlustperiode (Kalendertage)		21	39	295	676	676

Quotes

Geld (10:12)1,384
Brief (10:12)1,448
Spread (in %)0,0640 (4,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,396
Tageshoch1,396
Tagestief1,396
Kurs (08:16)1,396

Kursdaten Vortag

Vortag-Eröffnung1,396
Vortag-Hoch1,396
Vortag-Tief1,396
Vortag-Schlusskurs1,396

Stammdaten

WertpapiertypAktie
ISINGRS191213008
WKN906021
HerkunftGriechenland
NotierungseinheitStück
BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}