Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Symbol: HLLWährung: EUR
1,430 EUR
-0,28 %
-0,004
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,430EUR | 07:30 | 30 | 42,90 |
| L&S | 1,278EUR | 08:51 | ||
| Quotrix | 1,432EUR | 07:27 | ||
| Stuttgart | 1,384EUR | 10:01 | ||
| Düsseldorf | 1,410EUR | 08:37 | ||
| Hamburg | 1,416EUR | 08:17 | ||
| München | 1,396EUR | 08:16 | ||
| Frankfurt | 1,378EUR | 09.01. | ||
| Berlin | 1,278EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -20,56 | ||||
| Volatilität [%] | 54,40 | 139,90 | ||||
| Sharpe-Ratio | 3,209 | -2,354 | ||||
| Hoch | 1,482 | 1,912 | ||||
| Tief | 1,390 | 1,292 | ||||
| Hist. Kurs | 1,396 | 1,800 | ||||
| ∅-Preis | 1,433 | 1,566 | ||||
| ∅-Volumen | 6,50 Tsd. | 4,19 Tsd. | ||||
| Max. Verlust [%] | -2,977 | -32,29 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 22 |
Quotes
- Geld (10:41)1,404
- Brief (10:41)1,420
- Spread (in %)0,0160 (1,14 %)
- Geld Stk.2.300
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,430
- Kurs (07:30)1,430
- Umsatz EUR42,90
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung1,444
- Vortag-Hoch1,444
- Vortag-Tief1,434
- Vortag-Schlusskurs1,434
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}