Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Symbol: HLLWährung: EUR
1,334 EUR
-0,89 %
-0,012
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,334EUR | 10.07. | 37 | 49,36 |
| L&S | 1,176EUR | 10.07. | ||
| Stuttgart | 1,272EUR | 10.07. | ||
| Düsseldorf | 1,326EUR | 10.07. | ||
| Frankfurt | 1,282EUR | 10.07. | ||
| Hamburg | 1,336EUR | 10.07. | ||
| München | 1,364EUR | 10.07. | ||
| Quotrix | 1,374EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,04 | -6,97 | |||
| Volatilität [%] | 6,327 | 23,21 | 42,29 | |||
| Sharpe-Ratio | -10,96 | -0,5108 | -0,1783 | |||
| Hoch | 1,360 | 1,376 | 1,454 | |||
| Tief | 1,334 | 1,300 | 1,136 | |||
| Hist. Kurs | 1,352 | 1,348 | 1,434 | |||
| ∅-Preis | 1,348 | 1,350 | 1,338 | |||
| ∅-Volumen | 211,99 | 1,58 Tsd. | 1,05 Tsd. | |||
| Max. Verlust [%] | -1,331 | -3,561 | -21,66 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 100 |
Quotes
- Geld (10.07.)1,304
- Brief (10.07.)1,334
- Spread (in %)0,0300 (2,30 %)
- Geld Stk.790
- Brief Stk.784
Kursdaten
- Eröffnungskurs1,334
- Tageshoch1,334
- Tagestief1,334
- Kurs (10.07.2026)1,334
- Umsatz EUR49,36
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,346
- Vortag-Schlusskurs1,346
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}