Ellaktor S.A. Aktie - Aktienkurs - GRS191213008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,334EUR	10.07.	37	49,36
L&S	1,176EUR	10.07.
Stuttgart	1,272EUR	10.07.
Düsseldorf	1,326EUR	10.07.
Frankfurt	1,282EUR	10.07.
Hamburg	1,336EUR	10.07.
München	1,364EUR	10.07.
Quotrix	1,374EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-2,65	-8,13	-10,09	-50,90	-16,60
Volatilität [%]	36,16	45,46	49,37	54,84	52,21	47,44
Sharpe-Ratio	-5,453	-0,5353	-0,1331	0,0374	-0,2523	0,1182
Hoch	1,354	1,354	1,414	1,856	2,840	2,840
Tief	1,176	1,142	0,9940	0,9940	0,9940	0,9940
Hist. Kurs	1,224	1,208	1,280	1,308	2,395	1,410
∅-Preis	1,209	1,205	1,191	1,292	1,806	1,732
∅-Volumen			9,766	15,37	144,62	133,05
Max. Verlust [%]	-6,369	-8,626	-23,89	-43,00	-63,39	-63,39
Max. Verlustperiode (Handelstage)	4	9	71	138	607	607
Max. Verlustperiode (Kalendertage)	4	11	102	204	876	876

Quotes

Geld (10.07.)1,176
Brief (10.07.)1,486
Spread (in %)0,3100 (26,36 %)
Geld Stk.4.197
Brief Stk.4.197

Kursdaten

Eröffnungskurs1,192
Tageshoch1,298
Tagestief1,176
Kurs (10.07.2026)1,176

Kursdaten Vortag

Vortag-Eröffnung1,194
Vortag-Hoch1,292
Vortag-Tief1,192
Vortag-Schlusskurs1,192

Stammdaten

WertpapiertypAktie
ISINGRS191213008
WKN906021
HerkunftGriechenland
NotierungseinheitStück
BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}