Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Währung: EUR
1,290 EUR
-0,46 %
-0,006
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,290EUR | 10.10. | ||
| Quotrix | 1,364EUR | 10.10. | ||
| Stuttgart | 1,304EUR | 10.10. | ||
| Berlin | 1,302EUR | 10.10. | ||
| Düsseldorf | 1,296EUR | 10.10. | ||
| Frankfurt | 1,302EUR | 10.10. | ||
| München | 1,390EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -2,57 | -0,46 | -27,85 | -18,97 | -13,13 |
| Volatilität [%] | 22,34 | 22,21 | 33,90 | 58,79 | 46,14 | 45,99 |
| Sharpe-Ratio | 3,475 | -1,387 | 0,0831 | -0,3453 | 0,0309 | 0,1257 |
| Hoch | 1,338 | 1,410 | 1,456 | 2,555 | 2,840 | 2,840 |
| Tief | 1,250 | 1,250 | 1,174 | 1,076 | 1,076 | 0,1288 |
| Hist. Kurs | 1,270 | 1,324 | 1,296 | 1,788 | 1,592 | 1,485 |
| ∅-Preis | 1,279 | 1,320 | 1,281 | 1,597 | 1,969 | 1,746 |
| ∅-Volumen | 225,84 | 330,21 | 173,01 | 150,59 | ||
| Max. Verlust [%] | -0,7874 | -8,163 | -11,94 | -51,90 | -58,01 | -58,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 146 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 207 | 603 | 603 |
Quotes
- Geld (10.10.)1,290
- Brief (10.10.)1,436
- Spread (in %)0,1460 (11,32 %)
- Geld Stk.1.544
- Brief Stk.1.544
Kursdaten
- Eröffnungskurs1,296
- Tageshoch1,328
- Tagestief1,270
- Kurs (10.10.2025)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,296
- Vortag-Hoch1,338
- Vortag-Tief1,284
- Vortag-Schlusskurs1,296
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}