Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
123,80 EUR
0 %
0
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,45EUR | 15:51 | ||
| Düsseldorf | 124,90EUR | 08:11 | ||
| Hannover | 125,00EUR | 08:04 | ||
| München | 125,05EUR | 08:05 | ||
| L&S | 123,95EUR | 16:50 | ||
| Quotrix | 126,20EUR | 07:27 | ||
| Stuttgart | 124,05EUR | 16:31 | ||
| Tradegate | 123,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -6,78 | -6,92 | -1,75 | +46,51 | +13,58 |
| Volatilität [%] | 8,668 | 26,25 | 28,37 | 24,98 | 27,71 | 34,20 |
| Sharpe-Ratio | 7,709 | -3,217 | -0,4611 | -0,0258 | 0,5228 | 0,1896 |
| Hoch | 127,45 | 135,90 | 151,00 | 151,00 | 165,00 | 165,00 |
| Tief | 122,45 | 122,45 | 122,00 | 122,00 | 84,50 | 74,50 |
| Hist. Kurs | 122,45 | 132,80 | 133,00 | 126,00 | 84,50 | 109,00 |
| ∅-Preis | 122,99 | 130,97 | 134,67 | 136,58 | 122,38 | 112,57 |
| ∅-Volumen | 223,33 | 1,06 Tsd. | 2,62 Tsd. | 2,55 Tsd. | 2,06 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -9,897 | -18,12 | -18,67 | -32,12 | -38,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 91 | 166 | 335 | 491 | |
| Max. Verlustperiode (Kalendertage) | 28 | 133 | 245 | 487 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2025 bisher 1,862€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,862 | 2,160 | 1,46 % | 01.04.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (16:47)123,95
- Brief (16:47)124,55
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs123,80
- Tageshoch123,80
- Tagestief123,80
- Kurs (02.06.2026)123,80
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch124,50
- Vortag-Tief123,80
- Vortag-Schlusskurs123,80
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}