Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
139,20 EUR
-0,54 %
-0,75
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,10EUR | 16.10. | 5 | 710,50 |
| Düsseldorf | 138,75EUR | 16.10. | ||
| Frankfurt | 139,95EUR | 16.10. | ||
| Hannover | 140,05EUR | 16.10. | ||
| München | 140,85EUR | 16.10. | ||
| Xetra | 140,60EUR | 16.10. | ||
| L&S | 139,20EUR | 16.10. | ||
| Quotrix | 140,35EUR | 16.10. | ||
| Stuttgart | 139,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -2,86 | +8,84 | +2,35 | +46,53 | +63,76 |
| Volatilität [%] | 19,06 | 21,10 | 25,81 | 26,11 | 27,17 | 28,41 |
| Sharpe-Ratio | -1,210 | -1,337 | 0,7312 | 0,1638 | 0,5341 | 0,4189 |
| Hoch | 142,85 | 145,95 | 179,05 | 179,05 | 179,05 | 179,05 |
| Tief | 134,25 | 134,15 | 120,05 | 114,00 | 85,50 | 74,00 |
| Hist. Kurs | 140,45 | 143,30 | 127,90 | 136,00 | 95,00 | 85,00 |
| ∅-Preis | 140,54 | 140,87 | 140,91 | 138,15 | 127,77 | 114,55 |
| ∅-Volumen | 63,48 | 50,99 | 68,25 | 185,97 | 197,00 | |
| Max. Verlust [%] | -1,585 | -3,547 | -11,68 | -17,18 | -32,93 | -38,02 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 120 | 435 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 64 | 173 | 624 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. 1,877€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,877 | 2,160 | 1,42 % | 01.10.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (16.10.)139,20
- Brief (16.10.)139,80
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,95
- Tageshoch141,40
- Tagestief134,25
- Kurs (16.10.2026)139,20
Kursdaten Vortag
- Vortag-Eröffnung140,65
- Vortag-Hoch140,65
- Vortag-Tief137,05
- Vortag-Schlusskurs139,95
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}