Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
132,00 EUR
-1,49 %
-2,00
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 12:08 | 1 | 135,00 |
| Düsseldorf | 133,00EUR | 08:11 | ||
| Frankfurt | 133,00EUR | 08:35 | ||
| Hannover | 133,00EUR | 08:01 | ||
| München | 133,06EUR | 08:01 | ||
| L&S | 132,00EUR | 14:09 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -7,04 | -5,71 | -0,75 | +30,69 | +34,69 |
| Volatilität [%] | 46,29 | 41,27 | 26,34 | 29,41 | 28,18 | 32,33 |
| Sharpe-Ratio | -0,8914 | -1,738 | -0,2873 | 0,1047 | 0,4023 | 0,2973 |
| Hoch | 136,00 | 146,00 | 151,00 | 151,00 | 167,00 | 167,00 |
| Tief | 114,00 | 114,00 | 114,00 | 101,00 | 74,00 | 74,00 |
| Hist. Kurs | 135,00 | 142,00 | 140,00 | 133,00 | 101,00 | 98,00 |
| ∅-Preis | 132,00 | 134,30 | 139,12 | 135,14 | 117,81 | 110,51 |
| ∅-Volumen | 264,00 | 66,00 | 330,06 | 293,45 | 197,27 | 310,41 |
| Max. Verlust [%] | -4,444 | -11,03 | -13,42 | -17,91 | -32,93 | -38,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 107 | 107 | 277 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 156 | 156 | 399 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. bisher 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Raymond James Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 1,36 % | 02.01.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (14:12)133,00
- Brief (14:12)135,00
- Spread (in %)2,000 (1,50 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,00
- Tagestief132,00
- Kurs (14:09)132,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch134,00
- Vortag-Tief131,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}