Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
147,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,00EUR | 16.01. | ||
| Frankfurt | 146,00EUR | 16.01. | ||
| Hannover | 148,00EUR | 16.01. | ||
| München | 148,00EUR | 16.01. | ||
| Tradegate | 149,00EUR | 16.01. | ||
| L&S | 147,00EUR | 16.01. | ||
| Quotrix | 148,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +8,09 | +8,09 | -8,70 | +38,68 | +76,05 |
| Volatilität [%] | 30,32 | 23,36 | 24,08 | 29,02 | 27,87 | 32,37 |
| Sharpe-Ratio | 4,617 | 4,931 | 0,6831 | -0,2390 | 0,4560 | 0,4557 |
| Hoch | 150,00 | 150,00 | 151,00 | 167,00 | 167,00 | 167,00 |
| Tief | 141,00 | 135,00 | 127,00 | 101,00 | 74,00 | 74,00 |
| Hist. Kurs | 143,00 | 136,00 | 136,00 | 161,00 | 106,00 | 83,50 |
| ∅-Preis | 145,50 | 141,61 | 140,17 | 137,36 | 116,34 | 109,25 |
| ∅-Volumen | 318,50 | 205,89 | 307,68 | 320,92 | 193,79 | 307,35 |
| Max. Verlust [%] | -2,055 | -3,546 | -12,75 | -32,93 | -32,93 | -38,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 244 | 266 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 109 | 352 | 380 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2025 bisher 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 1,36 % | 02.01.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (16.01.)147,00
- Brief (16.01.)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,00
- Tagestief146,00
- Kurs (16.01.2026)147,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch150,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}