Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
128,85 EUR
+0,74 %
+0,95
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,85EUR | 17.04. | ||
| Frankfurt | 126,35EUR | 17.04. | ||
| Hannover | 127,70EUR | 17.04. | ||
| München | 129,44EUR | 17.04. | ||
| Tradegate | 133,60EUR | 17.04. | ||
| L&S | 128,85EUR | 17.04. | ||
| Quotrix | 128,10EUR | 17.04. | ||
| Stuttgart | 128,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,91 | -6,63 | +10,13 | +47,26 | +20,42 |
| Volatilität [%] | 34,71 | 24,81 | 26,42 | 25,63 | 26,95 | 32,20 |
| Sharpe-Ratio | 5,031 | 1,979 | -0,4783 | 0,4279 | 0,5356 | 0,2166 |
| Hoch | 132,80 | 132,80 | 150,00 | 151,00 | 167,00 | 167,00 |
| Tief | 122,05 | 119,95 | 114,00 | 113,00 | 74,00 | 74,00 |
| Hist. Kurs | 124,55 | 124,00 | 138,00 | 117,00 | 87,50 | 107,00 |
| ∅-Preis | 128,45 | 125,38 | 135,12 | 135,25 | 119,39 | 111,08 |
| ∅-Volumen | 64,90 | 85,80 | 267,64 | 189,35 | 223,88 | |
| Max. Verlust [%] | -3,033 | -3,175 | -17,01 | -18,12 | -32,93 | -38,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 137 | 307 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 91 | 200 | 443 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. bisher 1,862€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,862 | 2,160 | 1,46 % | 01.04.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (17.04.)128,85
- Brief (17.04.)129,10
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs127,90
- Tageshoch129,25
- Tagestief125,90
- Kurs (17.04.2026)128,85
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch131,90
- Vortag-Tief127,70
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}