Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
137,00 EUR
-2,84 %
-4,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 10.10. | 27 | 3.780,00 |
| L&S | 137,00EUR | 10.10. | 19 | 2.603,00 |
| Düsseldorf | 140,00EUR | 10.10. | ||
| Frankfurt | 141,00EUR | 10.10. | ||
| Hannover | 138,00EUR | 10.10. | ||
| München | 142,00EUR | 10.10. | ||
| Quotrix | 142,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -5,52 | +16,10 | +16,10 | +28,04 | +110,77 |
| Volatilität [%] | 24,50 | 26,09 | 25,57 | 31,66 | 28,52 | 32,98 |
| Sharpe-Ratio | -5,924 | -2,575 | 1,202 | 0,5649 | 0,3577 | 0,5629 |
| Hoch | 145,00 | 151,00 | 151,00 | 167,00 | 167,00 | 167,00 |
| Tief | 137,00 | 137,00 | 113,00 | 101,00 | 74,00 | 62,50 |
| Hist. Kurs | 141,00 | 145,00 | 118,00 | 118,00 | 107,00 | 65,00 |
| ∅-Preis | 140,83 | 143,91 | 134,77 | 139,25 | 113,73 | 105,88 |
| ∅-Volumen | 473,50 | 169,32 | 467,66 | 337,49 | 236,67 | 302,59 |
| Max. Verlust [%] | -4,196 | -8,054 | -9,489 | -32,93 | -38,02 | -38,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 179 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 62 | 254 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Raymond James Financial Inc. 1,799€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,799 | 2,000 | 1,31 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (10.10.)137,00
- Brief (10.10.)139,00
- Spread (in %)2,000 (1,46 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,00
- Tageshoch143,00
- Tagestief137,00
- Kurs (10.10.2025)137,00
- Umsatz EUR2.603,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch143,00
- Vortag-Tief140,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}