Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
146,25 EUR
-0,54 %
-0,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 147,40EUR | 17.07. | 1 | 147,40 |
| Düsseldorf | 145,60EUR | 17.07. | ||
| Frankfurt | 146,25EUR | 17.07. | ||
| Hannover | 147,35EUR | 17.07. | ||
| München | 147,10EUR | 17.07. | ||
| Tradegate | 147,20EUR | 17.07. | ||
| L&S | 147,05EUR | 17.07. | ||
| Quotrix | 147,05EUR | 17.07. | ||
| Stuttgart | 146,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +6,40 | +0,17 | +6,75 | +52,34 | +32,95 |
| Volatilität [%] | 20,87 | 28,07 | 25,57 | 28,09 | 28,28 | 34,58 |
| Sharpe-Ratio | -0,9116 | 2,715 | 0,0625 | 0,3014 | 0,5632 | 0,2857 |
| Hoch | 147,05 | 147,05 | 147,05 | 152,00 | 167,00 | 167,00 |
| Tief | 143,85 | 129,80 | 120,10 | 120,10 | 86,00 | 73,50 |
| Hist. Kurs | 146,80 | 137,45 | 146,00 | 137,00 | 96,00 | 110,00 |
| ∅-Preis | 146,14 | 139,66 | 132,07 | 136,11 | 123,48 | 112,58 |
| ∅-Volumen | 332,91 | 406,71 | 419,83 | 326,46 | ||
| Max. Verlust [%] | -2,010 | -5,384 | -17,74 | -20,99 | -34,13 | -39,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 128 | 371 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 174 | 183 | 534 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. bisher 1,872€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,872 | 2,160 | 1,43 % | 01.07.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (17.07.)145,70
- Brief (17.07.)148,65
- Spread (in %)2,950 (2,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,55
- Tageshoch146,25
- Tagestief145,55
- Kurs (17.07.2026)146,25
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,05
- Vortag-Tief147,00
- Vortag-Schlusskurs147,05
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}