Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
139,95 EUR
+1,89 %
+2,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,10EUR | 16.10. | 5 | 710,50 |
| Düsseldorf | 138,75EUR | 16.10. | ||
| Frankfurt | 139,95EUR | 16.10. | ||
| Hannover | 140,05EUR | 16.10. | ||
| München | 140,85EUR | 16.10. | ||
| Xetra | 140,60EUR | 16.10. | ||
| L&S | 139,20EUR | 16.10. | ||
| Quotrix | 140,35EUR | 16.10. | ||
| Stuttgart | 139,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -1,89 | +7,90 | -0,74 | +45,78 | +63,68 |
| Volatilität [%] | 11,44 | 18,24 | 23,91 | 27,22 | 28,50 | 29,16 |
| Sharpe-Ratio | -11,39 | -2,514 | 0,5018 | -0,0327 | 0,4882 | 0,3989 |
| Hoch | 141,00 | 145,00 | 156,10 | 156,10 | 167,00 | 167,00 |
| Tief | 137,35 | 136,90 | 120,85 | 120,10 | 86,00 | 75,00 |
| Hist. Kurs | 140,20 | 142,65 | 129,70 | 141,00 | 96,00 | 85,50 |
| ∅-Preis | 139,40 | 140,00 | 139,80 | 137,31 | 127,72 | 114,70 |
| ∅-Volumen | 188,16 | 411,84 | 398,80 | 314,87 | ||
| Max. Verlust [%] | -2,589 | -4,266 | -12,30 | -20,99 | -34,13 | -38,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 133 | 435 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 63 | 190 | 624 | 706 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2025 1,877€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Raymond James Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,877 | 2,160 | 1,42 % | 01.10.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (16.10.)138,10
- Brief (16.10.)140,95
- Spread (in %)2,850 (2,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,85
- Tageshoch139,95
- Tagestief138,85
- Kurs (16.10.2026)139,95
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief137,35
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}