Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
142,00 EUR
+0,71 %
+1,00
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 09:31 | 1 | 142,00 |
| Frankfurt | 142,00EUR | 08:43 | ||
| Düsseldorf | 141,00EUR | 08:11 | ||
| Hannover | 142,00EUR | 08:01 | ||
| München | 142,00EUR | 08:01 | ||
| L&S | 141,00EUR | 15:49 | ||
| Quotrix | 143,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +0,71 | -2,07 | +35,24 | +32,71 | +121,88 |
| Volatilität [%] | 19,38 | 31,81 | 34,88 | 32,42 | 28,95 | 34,64 |
| Sharpe-Ratio | 2,278 | 0,0892 | -0,0469 | 1,008 | 0,3906 | 0,5876 |
| Hoch | 142,00 | 148,00 | 149,00 | 167,00 | 167,00 | 167,00 |
| Tief | 138,00 | 138,00 | 106,00 | 104,00 | 75,00 | 59,00 |
| Hist. Kurs | 140,00 | 141,00 | 145,00 | 105,00 | 107,00 | 64,00 |
| ∅-Preis | 139,40 | 141,55 | 131,33 | 134,96 | 112,41 | 104,19 |
| ∅-Volumen | 13,20 | 490,37 | 342,92 | 346,34 | ||
| Max. Verlust [%] | -1,429 | -6,757 | -26,17 | -34,13 | -38,52 | -39,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 145 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 208 | 706 | 706 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2024 bisher 1,798€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,000 | 1,35 % | 01.07.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (15:39)141,00
- Brief (15:39)143,00
- Spread (in %)2,000 (1,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief142,00
- Kurs (08:43)142,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch141,00
- Vortag-Tief140,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}