Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
149,05 EUR
-2,77 %
-4,25
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,10EUR | 20:59 | 38 | 5.665,80 |
| Düsseldorf | 149,05EUR | 21:50 | ||
| Frankfurt | 149,60EUR | 15:41 | ||
| Hannover | 149,80EUR | 17:25 | ||
| München | 152,80EUR | 08:02 | ||
| Xetra | 154,10EUR | 18:30 | ||
| L&S | 149,40EUR | 19:59 | ||
| Quotrix | 153,45EUR | 07:27 | ||
| Stuttgart | 149,05EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -2,13 | +12,07 | +4,96 | +52,87 | +27,39 |
| Volatilität [%] | 24,62 | 21,55 | 26,30 | 27,34 | 27,29 | 31,83 |
| Sharpe-Ratio | 6,207 | 0,3742 | 1,117 | 0,3438 | 0,6115 | 0,2688 |
| Hoch | 154,25 | 156,80 | 156,80 | 156,80 | 164,00 | 164,00 |
| Tief | 148,00 | 145,90 | 120,85 | 120,85 | 86,00 | 74,00 |
| Hist. Kurs | 149,60 | 152,30 | 133,00 | 142,00 | 97,50 | 117,00 |
| ∅-Preis | 151,80 | 153,35 | 135,51 | 137,03 | 125,07 | 113,01 |
| ∅-Volumen | 1,124 | 0,5731 | 7,812 | 6,251 | ||
| Max. Verlust [%] | -0,6933 | -6,154 | -10,15 | -18,34 | -34,15 | -38,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 205 | 401 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 59 | 297 | 578 | 708 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2025 bisher 1,872€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,872 | 2,160 | 1,43 % | 01.07.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs151,90
- Tageshoch151,90
- Tagestief149,05
- Kurs (21:50)149,05
Kursdaten Vortag
- Vortag-Eröffnung152,70
- Vortag-Hoch154,05
- Vortag-Tief152,70
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}