Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
134,00 EUR
-1,47 %
-2,00
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,00EUR | 08:11 | ||
| Frankfurt | 135,00EUR | 16:03 | ||
| Hannover | 135,00EUR | 17:25 | ||
| L&S | 135,00EUR | 19:57 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Tradegate | 134,00EUR | 08.07. | 2 | 268,00 |
| München | 134,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -12,99 | +24,07 | +53,14 | +125,21 | |
| Volatilität [%] | 19,13 | 17,41 | 36,99 | 34,55 | 29,73 | 37,65 |
| Sharpe-Ratio | -0,0321 | 2,556 | -0,6273 | 0,7379 | 0,5499 | 0,6476 |
| Hoch | 137,00 | 137,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 131,00 | 127,00 | 107,00 | 97,00 | 81,00 | 59,50 |
| Hist. Kurs | 134,00 | 129,00 | 154,00 | 108,00 | 87,50 | 59,50 |
| ∅-Preis | 134,40 | 130,32 | 136,57 | 130,83 | 111,13 | 106,52 |
| ∅-Volumen | 241,80 | 329,27 | 2,07 Tsd. | 2,34 Tsd. | 1,61 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,471 | -1,550 | -32,12 | -32,12 | -33,61 | -38,02 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 109 | 109 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 158 | 158 | 704 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2024 bisher 1,798€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,798 | 2,000 | 1,35 % | 01.07.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (20:22)135,00
- Brief (20:22)136,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs133,00
- Tageshoch134,00
- Tagestief133,00
- Kurs (08.07.2025)134,00
- Umsatz EUR268,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch137,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}