Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
142,10 EUR
+1,75 %
+2,45
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,10EUR | 16.10. | 5 | 710,50 |
| Düsseldorf | 138,75EUR | 16.10. | ||
| Frankfurt | 139,95EUR | 16.10. | ||
| Hannover | 140,05EUR | 16.10. | ||
| München | 140,85EUR | 16.10. | ||
| Xetra | 140,60EUR | 16.10. | ||
| L&S | 139,20EUR | 16.10. | ||
| Quotrix | 140,35EUR | 16.10. | ||
| Stuttgart | 139,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -4,92 | +6,36 | +1,50 | +50,37 | +66,20 |
| Volatilität [%] | 6,203 | 17,15 | 22,21 | 25,01 | 27,67 | 29,35 |
| Sharpe-Ratio | -8,260 | -4,852 | 0,4124 | 0,0352 | 0,5332 | 0,4075 |
| Hoch | 142,10 | 149,45 | 157,75 | 157,75 | 165,00 | 165,00 |
| Tief | 139,65 | 139,65 | 122,45 | 122,00 | 89,50 | 81,00 |
| Hist. Kurs | 140,75 | 149,45 | 133,60 | 140,00 | 94,50 | 85,50 |
| ∅-Preis | 140,09 | 142,50 | 141,70 | 139,01 | 128,70 | 115,45 |
| ∅-Volumen | 251,67 | 612,75 | 1,25 Tsd. | 2,39 Tsd. | 2,14 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -0,7815 | -6,557 | -10,85 | -18,12 | -32,12 | -33,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 129 | 432 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 71 | 185 | 622 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. 1,877€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,877 | 2,160 | 1,42 % | 01.10.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (16.10.)139,10
- Brief (16.10.)139,90
- Spread (in %)0,8000 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,35
- Tageshoch142,10
- Tagestief141,00
- Kurs (16.10.2026)142,10
- Umsatz EUR710,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung139,65
- Vortag-Hoch139,65
- Vortag-Tief139,65
- Vortag-Schlusskurs139,65
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}