Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
133,06 EUR
+1,16 %
+1,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 12:08 | 1 | 135,00 |
| Düsseldorf | 133,00EUR | 08:11 | ||
| Frankfurt | 133,00EUR | 08:35 | ||
| Hannover | 133,00EUR | 08:01 | ||
| München | 133,06EUR | 08:01 | ||
| L&S | 132,00EUR | 14:09 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -8,86 | -2,88 | +33,06 | +35,78 | |
| Volatilität [%] | 29,83 | 30,69 | 22,09 | 26,06 | 24,17 | 30,19 |
| Sharpe-Ratio | -2,394 | -3,578 | -0,9517 | -0,1015 | 0,4126 | 0,2886 |
| Hoch | 134,38 | 146,00 | 150,00 | 150,00 | 165,00 | 165,00 |
| Tief | 130,36 | 130,36 | 130,36 | 110,00 | 76,00 | 74,50 |
| Hist. Kurs | 133,06 | 143,00 | 146,00 | 137,00 | 100,00 | 98,00 |
| ∅-Preis | 131,94 | 135,48 | 140,18 | 136,13 | 118,77 | 111,41 |
| ∅-Volumen | 6,496 | 8,198 | ||||
| Max. Verlust [%] | -2,992 | -10,71 | -13,09 | -19,71 | -33,33 | -38,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 106 | 275 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 155 | 155 | 397 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Raymond James Financial Inc. bisher 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 1,36 % | 02.01.2026 | ||
| 2024 | 1,799 | 2,000 | 1,32 % | 01.10.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 |
Quotes
- Geld (13:58)133,08
- Brief (13:58)134,98
- Spread (in %)1,900 (1,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,06
- Tageshoch133,06
- Tagestief133,06
- Kurs (08:01)133,06
Kursdaten Vortag
- Vortag-Eröffnung131,54
- Vortag-Hoch131,54
- Vortag-Tief131,54
- Vortag-Schlusskurs131,54
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}