Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
8,215 EUR
-4,20 %
-0,360
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,215EUR | 17.07. | 1.760 | 14.458,40 |
| L&S | 8,092EUR | 17.07. | 4 | 32,37 |
| Quotrix | 8,098EUR | 17.07. | ||
| Stuttgart | 8,136EUR | 17.07. | ||
| Düsseldorf | 8,201EUR | 17.07. | ||
| Frankfurt | 8,012EUR | 17.07. | ||
| Hamburg | 8,136EUR | 17.07. | ||
| Hannover | 8,136EUR | 17.07. | ||
| München | 8,149EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +4,12 | +3,33 | +52,87 | +136,06 | +95,60 |
| Volatilität [%] | 36,98 | 26,43 | 36,89 | 35,42 | 37,28 | 35,12 |
| Sharpe-Ratio | -2,803 | 1,894 | 0,3064 | 1,317 | 0,8965 | 0,4964 |
| Hoch | 8,769 | 8,769 | 8,769 | 8,769 | 8,769 | 8,769 |
| Tief | 8,000 | 7,524 | 6,364 | 5,374 | 3,312 | 3,050 |
| Hist. Kurs | 8,390 | 7,890 | 7,950 | 5,374 | 3,480 | 4,200 |
| ∅-Preis | 8,466 | 8,039 | 7,316 | 6,838 | 5,608 | 4,846 |
| ∅-Volumen | 47,07 Tsd. | 34,73 Tsd. | 27,82 Tsd. | 24,91 Tsd. | 19,33 Tsd. | 14,31 Tsd. |
| Max. Verlust [%] | -5,051 | -5,051 | -20,16 | -20,42 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 119 | 213 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 168 | 172 | 310 | 849 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.07.)8,069
- Brief (17.07.)8,193
- Spread (in %)0,1240 (1,54 %)
- Geld Stk.1.217
- Brief Stk.1.199
Kursdaten
- Eröffnungskurs8,043
- Tageshoch8,215
- Tagestief8,043
- Kurs (17.07.2026)8,215
- Umsatz EUR14.458,40
- Gehand. Stk.1.760
Kursdaten Vortag
- Vortag-Eröffnung8,769
- Vortag-Hoch8,769
- Vortag-Tief8,575
- Vortag-Schlusskurs8,575
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}