Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
7,194 EUR
+1,90 %
+0,134
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,194EUR | 16:45 | 94 | 676,24 |
| Quotrix | 7,341EUR | 08:54 | 3 | 22,02 |
| L&S | 7,175EUR | 16:49 | ||
| Stuttgart | 7,198EUR | 16:16 | ||
| Düsseldorf | 7,178EUR | 16:31 | ||
| Frankfurt | 7,168EUR | 08:05 | ||
| Hamburg | 7,216EUR | 08:03 | ||
| Hannover | 7,218EUR | 08:04 | ||
| München | 7,269EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +4,17 | +8,54 | +33,22 | +113,09 | +56,39 |
| Volatilität [%] | 14,77 | 27,40 | 37,38 | 35,31 | 37,15 | 35,05 |
| Sharpe-Ratio | 12,03 | 0,9652 | 0,4850 | 0,8779 | 0,7912 | 0,3613 |
| Hoch | 7,339 | 7,339 | 8,106 | 8,106 | 8,106 | 8,106 |
| Tief | 6,800 | 6,392 | 6,364 | 5,196 | 3,300 | 3,050 |
| Hist. Kurs | 6,861 | 6,906 | 6,628 | 5,400 | 3,376 | 4,600 |
| ∅-Preis | 6,954 | 6,876 | 7,147 | 6,519 | 5,420 | 4,757 |
| ∅-Volumen | 16,01 Tsd. | 12,91 Tsd. | 28,89 Tsd. | 21,56 Tsd. | 18,23 Tsd. | 13,73 Tsd. |
| Max. Verlust [%] | -0,4475 | -5,242 | -20,42 | -20,42 | -33,05 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 95 | 213 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 138 | 138 | 310 | 953 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (16:49)7,196
- Brief (16:49)7,307
- Spread (in %)0,1110 (1,54 %)
- Geld Stk.1.390
- Brief Stk.1.369
Kursdaten
- Eröffnungskurs7,339
- Tageshoch7,339
- Tagestief7,194
- Kurs (16:45)7,194
- Umsatz EUR676,24
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung7,060
- Vortag-Hoch7,060
- Vortag-Tief7,060
- Vortag-Schlusskurs7,060
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}