Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
5,608 EUR
-8,10 %
-0,494
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 10.10. | 3.951 | 22.915,80 |
| Frankfurt | 5,608EUR | 10.10. | 1.360 | 7.626,88 |
| Stuttgart | 5,978EUR | 10.10. | 250 | 1.494,50 |
| L&S | 5,670EUR | 10.10. | 13 | 73,71 |
| Quotrix | 6,008EUR | 10.10. | ||
| Berlin | 5,974EUR | 10.10. | ||
| Düsseldorf | 5,674EUR | 10.10. | ||
| Hamburg | 5,738EUR | 10.10. | ||
| Hannover | 5,736EUR | 10.10. | ||
| München | 5,732EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -10,04 | +21,99 | +13,73 | +66,90 | +46,04 |
| Volatilität [%] | 76,96 | 39,82 | 31,13 | 38,72 | 33,69 | 32,08 |
| Sharpe-Ratio | -3,964 | -3,102 | 1,354 | 0,4763 | 0,6130 | 0,3328 |
| Hoch | 6,182 | 6,390 | 6,400 | 6,612 | 6,612 | 6,612 |
| Tief | 5,608 | 5,608 | 4,547 | 4,250 | 3,002 | 3,002 |
| Hist. Kurs | 5,978 | 6,234 | 4,597 | 4,931 | 3,360 | 3,840 |
| ∅-Preis | 5,968 | 6,133 | 5,555 | 5,575 | 4,614 | 4,393 |
| ∅-Volumen | 1,73 Tsd. | 2,06 Tsd. | 1,61 Tsd. | 1,93 Tsd. | 2,85 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -9,285 | -11,71 | -11,71 | -34,21 | -34,21 | -46,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 17 | 174 | 211 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 25 | 247 | 305 | 1.085 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Kursdaten
- Eröffnungskurs5,928
- Tageshoch5,928
- Tagestief5,608
- Kurs (10.10.2025)5,608
- Umsatz EUR7.626,88
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung6,046
- Vortag-Hoch6,102
- Vortag-Tief6,046
- Vortag-Schlusskurs6,102
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}