Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
8,012 EUR
-6,64 %
-0,570
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,215EUR | 17.07. | 1.760 | 14.458,40 |
| L&S | 8,092EUR | 17.07. | 4 | 32,37 |
| Quotrix | 8,098EUR | 17.07. | ||
| Stuttgart | 8,136EUR | 17.07. | ||
| Düsseldorf | 8,201EUR | 17.07. | ||
| Frankfurt | 8,012EUR | 17.07. | ||
| Hamburg | 8,136EUR | 17.07. | ||
| Hannover | 8,136EUR | 17.07. | ||
| München | 8,149EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +3,50 | +0,75 | +50,60 | +134,13 | +92,76 |
| Volatilität [%] | 63,51 | 58,16 | 41,66 | 39,20 | 37,32 | 33,54 |
| Sharpe-Ratio | -1,098 | 0,9543 | 0,1955 | 1,189 | 0,8915 | 0,4966 |
| Hoch | 8,636 | 8,636 | 8,636 | 8,636 | 8,636 | 8,636 |
| Tief | 8,012 | 7,000 | 6,250 | 5,296 | 3,236 | 3,002 |
| Hist. Kurs | 8,145 | 7,741 | 7,952 | 5,320 | 3,422 | 4,157 |
| ∅-Preis | 8,317 | 7,894 | 7,212 | 6,739 | 5,517 | 4,773 |
| ∅-Volumen | 631,73 | 4,68 Tsd. | 4,17 Tsd. | 4,30 Tsd. | 3,92 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -7,226 | -9,572 | -20,15 | -20,15 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 117 | 212 | 586 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 168 | 168 | 305 | 836 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.07.)8,020
- Brief (17.07.)8,244
- Spread (in %)0,2240 (2,79 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs8,034
- Tageshoch8,034
- Tagestief8,012
- Kurs (17.07.2026)8,012
Kursdaten Vortag
- Vortag-Eröffnung8,582
- Vortag-Hoch8,582
- Vortag-Tief8,582
- Vortag-Schlusskurs8,582
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}