Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
7,182 EUR
-1,09 %
-0,079
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,202EUR | 17.04. | 1.850 | 13.323,70 |
| Tradegate | 7,151EUR | 17.04. | 77 | 550,63 |
| Quotrix | 7,097EUR | 17.04. | ||
| Stuttgart | 7,234EUR | 17.04. | ||
| Düsseldorf | 7,193EUR | 17.04. | ||
| Frankfurt | 7,182EUR | 17.04. | ||
| Hamburg | 7,238EUR | 17.04. | ||
| Hannover | 7,238EUR | 17.04. | ||
| München | 7,136EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +11,31 | +21,03 | +50,85 | +110,12 | +62,73 |
| Volatilität [%] | 26,99 | 44,87 | 38,26 | 35,13 | 36,01 | 32,46 |
| Sharpe-Ratio | 6,100 | 3,162 | 1,160 | 1,291 | 0,8109 | 0,3987 |
| Hoch | 7,466 | 7,466 | 8,056 | 8,056 | 8,056 | 8,056 |
| Tief | 6,875 | 6,250 | 5,842 | 4,726 | 3,002 | 3,002 |
| Hist. Kurs | 6,951 | 6,452 | 5,934 | 4,761 | 3,418 | 4,414 |
| ∅-Preis | 7,083 | 6,817 | 6,864 | 6,220 | 5,187 | 4,628 |
| ∅-Volumen | 4,24 Tsd. | 4,03 Tsd. | 6,13 Tsd. | 3,93 Tsd. | 3,70 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,093 | -6,009 | -20,15 | -20,15 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 63 | 212 | 682 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 91 | 91 | 305 | 973 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (17.04.)7,184
- Brief (17.04.)7,393
- Spread (in %)0,2090 (2,91 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs6,976
- Tageshoch7,182
- Tagestief6,976
- Kurs (17.04.2026)7,182
Kursdaten Vortag
- Vortag-Eröffnung7,291
- Vortag-Hoch7,466
- Vortag-Tief7,261
- Vortag-Schlusskurs7,261
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}